Gabx Finance Historical Data

GABX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.0151
+0.95%
$ 3.78 million $ 186
Jan 19, 2023 $ 0.007
-0.31%
$ -- $ 105
Jan 18, 2023 $ 0.00702
-0.93%
$ 1.75 million $ 118
Jan 17, 2023 $ 0.00998
-0.16%
$ -- $ 50
Jan 16, 2023 $ 0.01
+99.72%
$ 2.5 million $ 143
Jan 13, 2023 $ 0.01
+0.04%
$ -- $ 8
Jan 12, 2023 $ 0.01
-9.17%
$ 2.5 million $ 382
Jan 8, 2023 $ 0.012
+0.02%
$ -- $ 14
Jan 7, 2023 $ 0.012
+20.08%
$ 3 million $ 14
Jan 6, 2023 $ 0.01
+0.04%
$ 2.5 million $ 2
Jan 5, 2023 $ 0.01
-0.01%
$ 2.5 million $ 1,326
Jan 1, 2023 $ 0.014
+0.00%
$ -- $ 363
Dec 31, 2022 $ 0.014
+7.66%
$ 3.5 million $ 363
Dec 30, 2022 $ 0.0125
-0.01%
$ -- $ 245
Dec 29, 2022 $ 0.0125
-0.05%
$ 3.12 million $ 245
Dec 27, 2022 $ 0.0196
+0.27%
$ 4.91 million $ 559
Dec 26, 2022 $ 0.0196
+95.89%
$ 4.9 million $ 557
Dec 25, 2022 $ 0.01
-62.98%
$ 2.5 million $ 839
Dec 24, 2022 $ 0.027
-28.97%
$ 6.75 million $ 1,009
Dec 23, 2022 $ 0.038
+192.56%
$ 9.51 million $ 1,013
Dec 22, 2022 $ 0.013
-7.11%
$ 3.25 million $ 13
Dec 21, 2022 $ 0.014
-9.80%
$ 3.5 million $ 831
Dec 20, 2022 $ 0.0175
+0.01%
$ -- $ 350
Dec 19, 2022 $ 0.0175
-2.84%
$ 4.38 million $ 1,331
Dec 18, 2022 $ 0.018
+20.43%
$ 4.51 million $ 1,068
Dec 17, 2022 $ 0.015
-6.67%
$ 3.74 million $ 39
Dec 16, 2022 $ 0.0161
-10.82%
$ 4.01 million $ 93
Dec 15, 2022 $ 0.018
-18.15%
$ 4.5 million $ 907
Dec 14, 2022 $ 0.022
+15.94%
$ 5.5 million $ 1,283
Dec 13, 2022 $ 0.019
-35.57%
$ 4.75 million $ 768
Dec 12, 2022 $ 0.0295
-4.87%
$ 7.37 million $ 1,062
Dec 11, 2022 $ 0.02
+0.14%
$ -- $ 23
Dec 10, 2022 $ 0.02
-37.45%
$ 5 million $ 267
Dec 9, 2022 $ 0.032
-5.92%
$ 8 million $ 908
Dec 8, 2022 $ 0.034
+6.12%
$ 8.49 million $ 475
Dec 7, 2022 $ 0.032
+60.19%
$ 8 million $ 842
Dec 6, 2022 $ 0.02
-48.81%
$ 4.99 million $ 404
Dec 5, 2022 $ 0.039
-11.44%
$ 9.75 million $ 1,183
Dec 4, 2022 $ 0.044
-13.87%
$ 11 million $ 1,598
Dec 3, 2022 $ 0.051
+27.68%
$ 12.76 million $ 1,194
Dec 2, 2022 $ 0.04
-27.30%
$ 9.99 million $ 992
Dec 1, 2022 $ 0.055
-8.26%
$ 13.75 million $ 729
Nov 30, 2022 $ 0.06
-25.07%
$ 15 million $ 1,525
Nov 29, 2022 $ 0.08
-2.38%
$ 20.01 million $ 1,611
Nov 28, 2022 $ 0.082
-9.79%
$ 20.51 million $ 1,250
Nov 27, 2022 $ 0.0911
-4.22%
$ 22.78 million $ 750
Nov 26, 2022 $ 0.0951
+134.29%
$ 23.77 million $ 1,475
Nov 25, 2022 $ 0.0406
-26.11%
$ 10.15 million $ 1,132
Nov 24, 2022 $ 0.0549
-27.01%
$ 13.74 million $ 1,324
Nov 23, 2022 $ 0.0753
-0.36%
$ 18.83 million $ 1,321