Gabx Finance Historical Data

GABX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.0757
+0.91%
$ 18.92 million $ 1,447
Nov 21, 2022 $ 0.075
-5.78%
$ 18.76 million $ 1,747
Nov 20, 2022 $ 0.0796
+44.76%
$ 19.89 million $ 934
Nov 19, 2022 $ 0.055
-42.65%
$ 13.75 million $ 2,429
Nov 18, 2022 $ 0.0959
-1.16%
$ 23.97 million $ 2,869
Nov 17, 2022 $ 0.097
+59.18%
$ 24.26 million $ 3,654
Nov 16, 2022 $ 0.0609
-37.74%
$ 15.23 million $ 2,655
Nov 15, 2022 $ 0.0978
+0.00%
$ 24.45 million $ 1,312
Nov 14, 2022 $ 0.0977
-2.27%
$ 24.43 million $ 3,662
Nov 13, 2022 $ 0.1
+0.14%
$ 25.02 million $ 3,195
Nov 12, 2022 $ 0.1
+178.38%
$ 24.99 million $ 2,510
Nov 11, 2022 $ 0.0358
-67.48%
$ 8.95 million $ 2,149
Nov 10, 2022 $ 0.11
-9.08%
$ 27.54 million $ 2,103
Nov 9, 2022 $ 0.122
-1.73%
$ 30.48 million $ 2,917
Nov 8, 2022 $ 0.124
+1.04%
$ 31.06 million $ 583
Nov 7, 2022 $ 0.123
+52.97%
$ 30.73 million $ 5,082
Nov 6, 2022 $ 0.0804
-39.11%
$ 20.11 million $ 3,600
Nov 5, 2022 $ 0.132
+46.77%
$ 33.05 million $ 3,639
Nov 4, 2022 $ 0.09
-44.49%
$ 22.51 million $ 9,327
Nov 3, 2022 $ 0.162
+8.15%
$ 40.54 million $ 4,734
Nov 2, 2022 $ 0.15
-11.80%
$ 37.48 million $ 3,862
Nov 1, 2022 $ 0.17
-0.03%
$ 42.46 million $ 8,504
Oct 31, 2022 $ 0.17
-6.03%
$ 42.46 million $ 13,371
Oct 30, 2022 $ 0.188
+0.47%
$ -- $ 5,796
Oct 29, 2022 $ 0.187
-6.63%
$ 46.71 million $ 9,019
Oct 28, 2022 $ 0.2
+9.57%
$ 50.02 million $ 7,485
Oct 27, 2022 $ 0.183
-8.74%
$ 45.66 million $ 9,503
Oct 26, 2022 $ 0.2
+2.69%
$ 50.09 million $ 9,713
Oct 25, 2022 $ 0.195
-12.62%
$ 48.75 million $ 8,972
Oct 24, 2022 $ 0.223
-0.82%
$ 55.77 million $ 3,494
Oct 23, 2022 $ 0.225
-2.21%
$ 56.27 million $ 8,335
Oct 22, 2022 $ 0.23
+53.39%
$ 57.55 million $ 12,989
Oct 21, 2022 $ 0.15
-24.97%
$ 37.51 million $ 4,588
Oct 20, 2022 $ 0.2
-0.01%
$ 50 million $ 7,358
Oct 19, 2022 $ 0.2
-19.97%
$ 50.04 million $ 5,674
Oct 18, 2022 $ 0.25
+7.72%
$ 62.49 million $ 11,846
Oct 17, 2022 $ 0.232
+3.09%
$ 58 million $ 5,888
Oct 16, 2022 $ 0.225
-1.24%
$ 56.28 million $ 6,726
Oct 15, 2022 $ 0.228
+3.59%
$ 56.98 million $ 7,732
Oct 14, 2022 $ 0.22
-2.75%
$ 54.98 million $ 2,419
Oct 13, 2022 $ 0.226
-3.57%
$ 56.55 million $ 5,392
Oct 12, 2022 $ 0.235
+30.44%
$ 58.63 million $ 10,457
Oct 11, 2022 $ 0.18
-12.34%
$ 44.97 million $ 4,711
Oct 10, 2022 $ 0.205
-10.46%
$ 51.29 million $ 6,288
Oct 9, 2022 $ 0.229
-0.03%
$ 57.27 million $ 53
Oct 8, 2022 $ 0.229
-3.77%
$ 57.29 million $ 13,017
Oct 7, 2022 $ 0.238
+13.33%
$ 59.51 million $ 17,447
Oct 6, 2022 $ 0.21
-15.87%
$ 52.52 million $ 12,149
Oct 5, 2022 $ 0.25
-0.23%
$ 62.38 million $ 380
Oct 4, 2022 $ 0.25
-37.48%
$ 62.52 million $ 11,883