Gabx Finance Historical Data

GABX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.6
+0.81%
$ 149.92 million $ 33,617
Jul 30, 2022 $ 0.597
+0.68%
$ 149.31 million $ 33,525
Jul 29, 2022 $ 0.589
+0.11%
$ 147.19 million $ 27,612
Jul 28, 2022 $ 0.588
+0.96%
$ 146.95 million $ 34,223
Jul 27, 2022 $ 0.586
-1.47%
$ 146.51 million $ 31,058
Jul 26, 2022 $ 0.587
-0.43%
$ 146.63 million $ 26,252
Jul 25, 2022 $ 0.586
-3.78%
$ 146.42 million $ 31,512
Jul 24, 2022 $ 0.608
+3.29%
$ 152.11 million $ 31,145
Jul 23, 2022 $ 0.611
+6.18%
$ 152.87 million $ 30,087
Jul 22, 2022 $ 0.566
+0.39%
$ 141.42 million $ 29,790
Jul 21, 2022 $ 0.569
+2.02%
$ 142.17 million $ 31,617
Jul 20, 2022 $ 0.589
-5.93%
$ 147.31 million $ 32,197
Jul 19, 2022 $ 0.639
+7.36%
$ -- $ 32,210
Download