Gabx Finance Historical Data

GABX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.4
-7.83%
$ 100.06 million $ 4,549
Oct 2, 2022 $ 0.434
+44.66%
$ 108.57 million $ 11,639
Oct 1, 2022 $ 0.3
-30.21%
$ 75.05 million $ 9,337
Sep 30, 2022 $ 0.43
-4.39%
$ 107.49 million $ 11,068
Sep 15, 2022 $ 0.317
-0.45%
$ 79.25 million $ 27,510
Sep 14, 2022 $ 0.314
+8.89%
$ 78.38 million $ 27,008
Sep 13, 2022 $ 0.269
-7.83%
$ 67.27 million $ 27,118
Sep 12, 2022 $ 0.278
-21.75%
$ 69.4 million $ 31,653
Sep 11, 2022 $ 0.353
+16.32%
$ 88.28 million $ 32,554
Sep 10, 2022 $ 0.313
-2.43%
$ 78.13 million $ 29,552
Sep 9, 2022 $ 0.31
+1.36%
$ 77.4 million $ 29,038
Sep 8, 2022 $ 0.307
-2.84%
$ 76.65 million $ 29,085
Sep 7, 2022 $ 0.348
+8.88%
$ 87.12 million $ 30,439
Sep 6, 2022 $ 0.291
-8.24%
$ 72.74 million $ 30,145
Sep 5, 2022 $ 0.41
+54.05%
$ 102.44 million $ 29,304
Sep 4, 2022 $ 0.259
-14.60%
$ 64.85 million $ 28,533
Sep 3, 2022 $ 0.343
+12.01%
$ 85.85 million $ 29,113
Sep 2, 2022 $ 0.313
-5.91%
$ 78.27 million $ 30,872
Sep 1, 2022 $ 0.34
-1.64%
$ 85.11 million $ 30,867
Aug 31, 2022 $ 0.362
-20.33%
$ 90.51 million $ 34,362
Aug 30, 2022 $ 0.384
-12.04%
$ 96.09 million $ 41,440
Aug 29, 2022 $ 0.448
-3.99%
$ 112.06 million $ 45,958
Aug 28, 2022 $ 0.469
+0.81%
$ 117.14 million $ 48,136
Aug 27, 2022 $ 0.429
-14.80%
$ 107.3 million $ 44,547
Aug 26, 2022 $ 0.435
-9.01%
$ 108.83 million $ 46,129
Aug 25, 2022 $ 0.489
+4.31%
$ 122.37 million $ 46,483
Aug 24, 2022 $ 0.461
-7.34%
$ 115.31 million $ 45,845
Aug 23, 2022 $ 0.474
-3.83%
$ 118.5 million $ 47,412
Aug 22, 2022 $ 0.491
-20.77%
$ 122.77 million $ 54,371
Aug 21, 2022 $ 0.611
-1.26%
$ 152.8 million $ 57,786
Aug 20, 2022 $ 0.616
-0.43%
$ 154.06 million $ 58,157
Aug 19, 2022 $ 0.622
+2.49%
$ 155.58 million $ 49,160
Aug 18, 2022 $ 0.61
+19.89%
$ 152.53 million $ 19,281
Aug 17, 2022 $ 0.503
-3.09%
$ 125.82 million $ 28,548
Aug 16, 2022 $ 0.514
-5.77%
$ 128.62 million $ 31,383
Aug 15, 2022 $ 0.578
+4.92%
$ 144.48 million $ 33,031
Aug 14, 2022 $ 0.554
-11.22%
$ 138.4 million $ 32,938
Aug 13, 2022 $ 0.63
+13.01%
$ 157.48 million $ 33,299
Aug 12, 2022 $ 0.551
-2.81%
$ 137.71 million $ 33,019
Aug 11, 2022 $ 0.555
-2.49%
$ 138.81 million $ 32,608
Aug 10, 2022 $ 0.574
+2.74%
$ 143.48 million $ 32,617
Aug 9, 2022 $ 0.556
-8.26%
$ 139.11 million $ 34,235
Aug 8, 2022 $ 0.61
-6.34%
$ 152.44 million $ 36,543
Aug 7, 2022 $ 0.67
-4.50%
$ 167.4 million $ 40,364
Aug 6, 2022 $ 0.695
-0.98%
$ 173.87 million $ 40,633
Aug 5, 2022 $ 0.719
+3.41%
$ 179.8 million $ 42,131
Aug 4, 2022 $ 0.7
+0.25%
$ 174.98 million $ 40,936
Aug 3, 2022 $ 0.716
+0.60%
$ 178.95 million $ 40,684
Aug 2, 2022 $ 0.697
+16.85%
$ 174.33 million $ 38,561
Aug 1, 2022 $ 0.586
-3.61%
$ 146.39 million $ 30,248