HoneyPot Finance Historical Data

HPOT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.102
+0.19%
$ 50.84 million $ 113,570
Jan 13, 8 PM $ 0.101
-0.16%
$ 50.73 million $ 110,031
Jan 13, 7 PM $ 0.102
-0.03%
$ 50.82 million $ 107,395
Jan 13, 6 PM $ 0.102
+0.21%
$ 50.83 million $ 103,017
Jan 13, 5 PM $ 0.101
-0.13%
$ 50.7 million $ 97,904
Jan 13, 4 PM $ 0.102
-0.23%
$ 50.78 million $ 89,328
Jan 13, 3 PM $ 0.102
-0.06%
$ 50.86 million $ 82,560
Jan 13, 1 PM $ 0.101
-0.94%
$ 50.46 million $ 82,235
Jan 13, 12 PM $ 0.102
-0.42%
$ 50.86 million $ 80,819
Jan 13, 11 AM $ 0.102
-0.01%
$ 51 million $ 81,231
Jan 13, 10 AM $ 0.102
+0.97%
$ 51.08 million $ 1.79 million
Jan 13, 9 AM $ 0.101
-0.56%
$ 50.54 million $ 1.8 million
Jan 13, 8 AM $ 0.102
+0.22%
$ 50.77 million $ 1.79 million
Jan 13, 7 AM $ 0.101
-0.12%
$ 50.5 million $ 1.8 million
Jan 13, 6 AM $ 0.102
+0.26%
$ 50.78 million $ 1.8 million
Jan 13, 5 AM $ 0.101
-0.08%
$ 50.73 million $ 1.8 million
Jan 13, 4 AM $ 0.101
-0.34%
$ 50.59 million $ 1.77 million
Jan 13, 3 AM $ 0.101
+0.03%
$ 50.72 million $ 1.81 million
Jan 13, 2 AM $ 0.101
-0.06%
$ 50.73 million $ 1.81 million
Jan 13, 1 AM $ 0.101
+0.33%
$ 50.64 million $ 1.82 million
Jan 13, 12 AM $ 0.101
+0.18%
$ 50.67 million $ 1.83 million
Jan 12, 11 PM $ 0.101
-0.76%
$ 50.6 million $ 1.82 million
Jan 12, 10 PM $ 0.102
-0.59%
$ 51 million $ 1.84 million
Jan 12, 9 PM $ 0.103
+1.27%
$ 51.29 million $ 1.85 million
Jan 12, 8 PM $ 0.101
+0.49%
$ 50.65 million $ 1.82 million
Jan 12, 7 PM $ 0.101
-0.20%
$ 50.39 million $ 1.81 million
Jan 12, 6 PM $ 0.101
+0.02%
$ 50.49 million $ 1.81 million
Jan 12, 5 PM $ 0.101
-0.04%
$ 50.49 million $ 1.8 million
Jan 12, 4 PM $ 0.101
-0.22%
$ 50.57 million $ 1.8 million
Jan 12, 3 PM $ 0.101
-0.16%
$ 50.67 million $ 1.81 million
Jan 12, 2 PM $ 0.101
-0.59%
$ 50.52 million $ 1.8 million
Jan 12, 1 PM $ 0.102
+0.03%
$ 50.93 million $ 1.8 million
Jan 12, 12 PM $ 0.102
+0.40%
$ 50.9 million $ 1.81 million
Jan 12, 11 AM $ 0.101
-0.05%
$ 50.67 million $ 1.79 million
Jan 12, 10 AM $ 0.101
-0.24%
$ 50.67 million $ 1.78 million
Jan 12, 9 AM $ 0.101
-0.14%
$ 50.73 million $ 1.76 million
Jan 12, 8 AM $ 0.102
+0.19%
$ 50.82 million $ 1.75 million
Jan 12, 7 AM $ 0.101
+0.29%
$ 50.72 million $ 1.73 million
Jan 12, 6 AM $ 0.101
-0.67%
$ 50.58 million $ 1.7 million
Jan 12, 5 AM $ 0.102
+0.08%
$ 50.77 million $ 1.69 million
Jan 12, 4 AM $ 0.102
+0.35%
$ 50.83 million $ 1.67 million
Jan 12, 3 AM $ 0.101
-0.05%
$ 50.73 million $ 1.65 million
Jan 12, 2 AM $ 0.101
+0.44%
$ 50.76 million $ 1.62 million
Jan 12, 1 AM $ 0.101
-0.17%
$ 50.63 million $ 1.59 million
Jan 12, 12 AM $ 0.101
-0.11%
$ 50.62 million $ 1.56 million
Jan 11, 11 PM $ 0.101
+0.00%
$ 50.67 million $ 1.54 million
Jan 11, 10 PM $ 0.101
+0.00%
$ 50.66 million $ 1.53 million
Jan 11, 9 PM $ 0.101
-0.20%
$ 50.66 million $ 1.53 million
Jan 11, 8 PM $ 0.102
+0.48%
$ 50.75 million $ 1.53 million
Jan 11, 7 PM $ 0.101
-0.65%
$ 50.5 million $ 1.52 million