Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WASD Studios Historical Data

WASD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2024 $0.00233
-6.92%
$2.33 million $13,250
Dec 27, 2024 $0.00246
+3.20%
$2.46 million $10,420
Dec 26, 2024 $0.00239
+6.05%
$2.39 million $11,755
Dec 25, 2024 $0.00224
+0.92%
$2.24 million $21,646
Dec 24, 2024 $0.00234
-11.23%
$2.34 million $21,505
Dec 23, 2024 $0.0027
+24.53%
$2.7 million $73,122
Dec 22, 2024 $0.00211
-27.44%
$2.11 million $151,849
Dec 21, 2024 $0.00291
+54.69%
$2.91 million $208,046
Dec 20, 2024 $0.00187
+13.37%
$1.87 million $8,150
Dec 19, 2024 $0.00168
-5.78%
$1.68 million $10,355
Dec 18, 2024 $0.0017
-3.03%
$1.7 million $4,711
Dec 17, 2024 $0.00178
-6.33%
$1.78 million $12,032
Dec 16, 2024 $0.00189
+4.17%
$1.89 million $11,397
Dec 15, 2024 $0.00176
-7.92%
$1.76 million $15,402
Dec 14, 2024 $0.00191
-9.38%
$1.91 million $14,580
Dec 13, 2024 $0.00212
-12.11%
$2.12 million $25,503
Dec 12, 2024 $0.00242
-8.31%
$2.42 million $14,090
Dec 11, 2024 $0.00264
+30.78%
$2.64 million $13,463
Dec 10, 2024 $0.00201
-24.51%
$2.01 million $26,652
Dec 9, 2024 $0.00267
-8.40%
$2.67 million $13,478
Dec 8, 2024 $0.00292
+1.23%
$2.92 million $19,764
Dec 7, 2024 $0.00289
-7.03%
$2.89 million $12,291
Dec 6, 2024 $0.00311
+0.48%
$3.11 million $25,084
Dec 5, 2024 $0.00315
+23.02%
$3.14 million $42,317
Dec 4, 2024 $0.00266
+0.00%
$-- $46,179
Dec 3, 2024 $0.0028
-18.49%
$2.8 million $46,177
Dec 2, 2024 $0.00344
+14.37%
$3.43 million $95,998
Dec 1, 2024 $0.00297
+15.80%
$2.96 million $29,275
Nov 30, 2024 $0.00261
-7.39%
$2.61 million $51,327
Nov 29, 2024 $0.00282
+16.38%
$2.82 million $25,378
Nov 28, 2024 $0.0024
+12.98%
$2.4 million $18,347
Nov 27, 2024 $0.00212
+0.19%
$2.12 million $32,396
Nov 26, 2024 $0.00209
-7.34%
$2.09 million $12,434
Nov 25, 2024 $0.00213
+2.69%
$2.13 million $31,361
Nov 24, 2024 $0.00184
-10.38%
$1.83 million $14,865
Nov 23, 2024 $0.00202
-0.96%
$2.02 million $22,696
Nov 22, 2024 $0.00203
-2.53%
$2.03 million $10,738
Nov 21, 2024 $0.00207
-12.45%
$2.07 million $25,988
Nov 20, 2024 $0.00217
-6.80%
$2.2 million $15,669
Nov 19, 2024 $0.00234
-1.54%
$2.34 million $15,384
Nov 18, 2024 $0.00234
-1.60%
$2.34 million $23,263
Nov 17, 2024 $0.00237
-21.40%
$2.37 million $35,080
Nov 16, 2024 $0.00299
+18.26%
$2.99 million $19,598
Nov 15, 2024 $0.00265
+10.05%
$2.65 million $12,122
Nov 14, 2024 $0.0024
-17.54%
$2.4 million $38,292
Nov 13, 2024 $0.00285
-19.31%
$2.85 million $63,139
Nov 12, 2024 $0.00346
+22.24%
$3.46 million $38,520
Nov 11, 2024 $0.00283
+6.84%
$2.83 million $16,139
Nov 10, 2024 $0.00264
-6.34%
$2.64 million $19,772
Nov 9, 2024 $0.00282
+7.45%
$2.82 million $14,865