WASD Studios Historical Data

WASD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.00206
+2.71%
$ 2.06 million $ 11,523
Oct 18, 2024 $ 0.00195
-14.65%
$ 1.95 million $ 16,352
Oct 17, 2024 $ 0.00223
-10.83%
$ 2.23 million $ 2,121
Oct 16, 2024 $ 0.00242
-5.09%
$ 2.42 million $ 13,949
Oct 15, 2024 $ 0.00259
-5.33%
$ 2.59 million $ 31,413
Oct 14, 2024 $ 0.00273
+46.28%
$ 2.73 million $ 30,753
Oct 13, 2024 $ 0.00197
-11.73%
$ 1.97 million $ 14,749
Oct 12, 2024 $ 0.00224
+22.55%
$ 2.24 million $ 18,176
Oct 11, 2024 $ 0.0018
-2.35%
$ 1.8 million $ 28,037
Oct 10, 2024 $ 0.00184
-30.80%
$ 1.84 million $ 46,497
Oct 9, 2024 $ 0.00263
-0.31%
$ 2.63 million $ 25,376
Oct 8, 2024 $ 0.00265
+1.39%
$ 2.65 million $ 17,057
Oct 7, 2024 $ 0.00261
-8.28%
$ 2.61 million $ 51,108
Oct 6, 2024 $ 0.00293
+35.33%
$ 2.93 million $ 49,960
Oct 5, 2024 $ 0.00217
+10.55%
$ 2.17 million $ 13,635
Oct 4, 2024 $ 0.00197
+10.34%
$ 1.97 million $ 25,758
Oct 3, 2024 $ 0.00171
+12.41%
$ 1.71 million $ 19,376
Oct 2, 2024 $ 0.00163
+5.36%
$ 1.63 million $ 45,026
Oct 1, 2024 $ 0.00155
+20.54%
$ 1.55 million $ 18,825
Sep 30, 2024 $ 0.00128
-15.57%
$ 1.28 million $ 25,575
Sep 29, 2024 $ 0.00152
-7.48%
$ 1.52 million $ 10,149
Sep 28, 2024 $ 0.00164
-2.77%
$ 1.64 million $ 15,103
Sep 27, 2024 $ 0.00168
+12.07%
$ 1.68 million $ 30,143
Sep 26, 2024 $ 0.0015
-2.74%
$ 1.5 million $ 32,101
Sep 25, 2024 $ 0.00154
+43.70%
$ 1.54 million $ 24,797
Sep 24, 2024 $ 0.00107
+12.78%
$ 1.07 million $ 7,237
Sep 22, 2024 $ 0.000789
-3.10%
$ 788,187 $ 5,295
Sep 21, 2024 $ 0.000815
+11.10%
$ 814,867 $ 5,224
Sep 20, 2024 $ 0.000733
-22.19%
$ 732,668 $ 26,004
Sep 19, 2024 $ 0.000783
+5.87%
$ -- $ 10,936
Sep 18, 2024 $ 0.000738
+84.71%
$ 738,087 $ 21,539
Sep 17, 2024 $ 0.000417
+1.01%
$ -- $ 5,880
Sep 16, 2024 $ 0.000414
-3.93%
$ 413,619 $ 5,789
Sep 15, 2024 $ 0.000431
-18.65%
$ 430,531 $ 10,995
Sep 14, 2024 $ 0.000529
+0.43%
$ 529,356 $ 2,168
Sep 13, 2024 $ 0.000553
+2.99%
$ 552,301 $ 2,064
Sep 12, 2024 $ 0.000538
+9.84%
$ 537,544 $ 5,584
Sep 11, 2024 $ 0.00049
-1.28%
$ 489,573 $ 2,446
Sep 7, 2024 $ 0.0005
+1.40%
$ 500,408 $ 2,003
Sep 6, 2024 $ 0.000493
-1.10%
$ 493,387 $ 1,992
Sep 4, 2024 $ 0.00052
+0.93%
$ 519,973 $ 5,117
Sep 3, 2024 $ 0.000517
-4.11%
$ 517,261 $ 5,543
Sep 2, 2024 $ 0.000516
+0.29%
$ -- $ 2,437
Sep 1, 2024 $ 0.000515
-2.54%
$ 514,870 $ 2,432
Aug 27, 2024 $ 0.000654
+0.08%
$ -- $ 3,135
Aug 26, 2024 $ 0.000653
-2.32%
$ 653,263 $ 3,106
Aug 23, 2024 $ 0.000634
+3.22%
$ 634,237 $ 5,099
Aug 22, 2024 $ 0.000615
+11.77%
$ 614,522 $ 4,977
Aug 19, 2024 $ 0.000617
+0.39%
$ -- $ 3,474
Aug 18, 2024 $ 0.000616
-0.73%
$ 615,723 $ 2,375