Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WASD Studios Historical Data

WASD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2024 $0.00262
-3.91%
$2.62 million $30,534
Nov 7, 2024 $0.00288
+30.78%
$2.88 million $53,371
Nov 6, 2024 $0.0022
+22.43%
$2.2 million $40,955
Nov 5, 2024 $0.0018
+2.15%
$1.8 million $7,532
Nov 4, 2024 $0.00149
+1.39%
$-- $7,987
Nov 3, 2024 $0.0015
-2.02%
$1.5 million $7,997
Nov 2, 2024 $0.00151
-13.17%
$1.51 million $9,290
Nov 1, 2024 $0.00174
+15.31%
$1.74 million $19,144
Oct 31, 2024 $0.00153
-3.68%
$1.53 million $12,401
Oct 30, 2024 $0.00159
+3.06%
$1.59 million $43,194
Oct 29, 2024 $0.00157
+20.90%
$1.57 million $33,079
Oct 28, 2024 $0.00121
+0.04%
$1.21 million $10,522
Oct 27, 2024 $0.00121
-18.68%
$1.21 million $19,234
Oct 26, 2024 $0.00149
+3.97%
$1.49 million $6,934
Oct 25, 2024 $0.00138
-13.27%
$1.38 million $12,306
Oct 24, 2024 $0.00159
-9.10%
$1.59 million $10,074
Oct 23, 2024 $0.00166
+2.81%
$1.66 million $7,786
Oct 22, 2024 $0.00164
+2.03%
$1.64 million $13,916
Oct 21, 2024 $0.00161
-8.07%
$1.61 million $6,798
Oct 20, 2024 $0.00175
-15.07%
$1.75 million $14,718
Oct 19, 2024 $0.00206
+2.71%
$2.06 million $11,523
Oct 18, 2024 $0.00195
-14.65%
$1.95 million $16,352
Oct 17, 2024 $0.00223
-10.83%
$2.23 million $2,121
Oct 16, 2024 $0.00242
-5.09%
$2.42 million $13,949
Oct 15, 2024 $0.00259
-5.33%
$2.59 million $31,413
Oct 14, 2024 $0.00273
+46.28%
$2.73 million $30,753
Oct 13, 2024 $0.00197
-11.73%
$1.97 million $14,749
Oct 12, 2024 $0.00224
+22.55%
$2.24 million $18,176
Oct 11, 2024 $0.0018
-2.35%
$1.8 million $28,037
Oct 10, 2024 $0.00184
-30.80%
$1.84 million $46,497
Oct 9, 2024 $0.00263
-0.31%
$2.63 million $25,376
Oct 8, 2024 $0.00265
+1.39%
$2.65 million $17,057
Oct 7, 2024 $0.00261
-8.28%
$2.61 million $51,108
Oct 6, 2024 $0.00293
+35.33%
$2.93 million $49,960
Oct 5, 2024 $0.00217
+10.55%
$2.17 million $13,635
Oct 4, 2024 $0.00197
+10.34%
$1.97 million $25,758
Oct 3, 2024 $0.00171
+12.41%
$1.71 million $19,376
Oct 2, 2024 $0.00163
+5.36%
$1.63 million $45,026
Oct 1, 2024 $0.00155
+20.54%
$1.55 million $18,825
Sep 30, 2024 $0.00128
-15.57%
$1.28 million $25,575
Sep 29, 2024 $0.00152
-7.48%
$1.52 million $10,149
Sep 28, 2024 $0.00164
-2.77%
$1.64 million $15,103
Sep 27, 2024 $0.00168
+12.07%
$1.68 million $30,143
Sep 26, 2024 $0.0015
-2.74%
$1.5 million $32,101
Sep 25, 2024 $0.00154
+43.70%
$1.54 million $24,797
Sep 24, 2024 $0.00107
+12.78%
$1.07 million $7,237
Sep 22, 2024 $0.000789
-3.10%
$788,187 $5,295
Sep 21, 2024 $0.000815
+11.10%
$814,867 $5,224
Sep 20, 2024 $0.000733
-22.19%
$732,668 $26,004
Sep 19, 2024 $0.000783
+5.87%
$-- $10,936