Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WASD Studios Historical Data

WASD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2024 $0.000738
+84.71%
$738,087 $21,539
Sep 17, 2024 $0.000417
+1.01%
$-- $5,880
Sep 16, 2024 $0.000414
-3.93%
$413,619 $5,789
Sep 15, 2024 $0.000431
-18.65%
$430,531 $10,995
Sep 14, 2024 $0.000529
+0.43%
$529,356 $2,168
Sep 13, 2024 $0.000553
+2.99%
$552,301 $2,064
Sep 12, 2024 $0.000538
+9.84%
$537,544 $5,584
Sep 11, 2024 $0.00049
-1.28%
$489,573 $2,446
Sep 7, 2024 $0.0005
+1.40%
$500,408 $2,003
Sep 6, 2024 $0.000493
-1.10%
$493,387 $1,992
Sep 4, 2024 $0.00052
+0.93%
$519,973 $5,117
Sep 3, 2024 $0.000517
-4.11%
$517,261 $5,543
Sep 2, 2024 $0.000516
+0.29%
$-- $2,437
Sep 1, 2024 $0.000515
-2.54%
$514,870 $2,432
Aug 27, 2024 $0.000654
+0.08%
$-- $3,135
Aug 26, 2024 $0.000653
-2.32%
$653,263 $3,106
Aug 23, 2024 $0.000634
+3.22%
$634,237 $5,099
Aug 22, 2024 $0.000615
+11.77%
$614,522 $4,977
Aug 19, 2024 $0.000617
+0.39%
$-- $3,474
Aug 18, 2024 $0.000616
-0.73%
$615,723 $2,375
Aug 17, 2024 $0.00062
-0.31%
$620,139 $4,654
Aug 16, 2024 $0.000622
-5.88%
$622,232 $4,544
Aug 13, 2024 $0.000844
+0.44%
$844,056 $3,519
Aug 12, 2024 $0.000848
+3.29%
$848,398 $3,721
Aug 11, 2024 $0.000845
+1.30%
$-- $14,984
Aug 10, 2024 $0.000834
-23.07%
$834,114 $14,922
Aug 9, 2024 $0.00108
+20.05%
$1.08 million $14,636
Aug 8, 2024 $0.000777
+12.95%
$777,370 $6,345
Aug 7, 2024 $0.000689
+29.40%
$688,829 $39,720
Aug 6, 2024 $0.000532
-3.34%
$531,633 $4,869
Aug 5, 2024 $0.000553
+19.14%
$553,292 $13,207
Aug 4, 2024 $0.000465
-3.15%
$465,013 $3,434
Aug 3, 2024 $0.00048
+0.29%
$480,439 $3,184
Aug 2, 2024 $0.000525
-5.57%
$525,255 $6,829
Aug 1, 2024 $0.000556
-9.91%
$556,372 $10,797
Jul 30, 2024 $0.00067
+0.36%
$-- $5,250
Jul 29, 2024 $0.000667
+11.25%
$667,391 $5,222
Jul 28, 2024 $0.0006
+1.96%
$599,977 $3,084
Jul 27, 2024 $0.000645
-0.29%
$645,029 $2,019
Jul 26, 2024 $0.000648
+17.20%
$647,685 $6,209
Jul 25, 2024 $0.000553
-8.67%
$552,715 $2,062
Jul 24, 2024 $0.000605
-2.60%
$605,039 $6,703
Jul 23, 2024 $0.000621
-1.17%
$621,361 $5,372
Jul 21, 2024 $0.000639
-0.80%
$-- $2,089
Jul 20, 2024 $0.000644
-7.52%
$644,450 $9,928
Jul 18, 2024 $0.000712
+2.40%
$-- $2,706
Jul 17, 2024 $0.000696
+9.40%
$695,927 $5,053
Jul 16, 2024 $0.000637
-22.38%
$636,564 $9,506
Jul 15, 2024 $0.000819
+11.83%
$819,347 $10,651
Jul 14, 2024 $0.000734
+14.21%
$734,017 $11,732