BitSwift Historical Data

SWIFT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 2017 $ 0.769
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.987
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.577
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.344
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.386
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.364
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.438
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.447
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.421
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.437
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.46
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.38
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.431
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.401
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.292
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.295
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.292
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.389
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.21
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.166
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.184
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.179
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.196
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.21
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.188
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.174
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.201
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.191
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.174
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.116
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.105
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0957
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.097
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0919
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0834
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0837
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0967
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0832
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0996
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0964
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.106
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.109
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0951
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0988
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.117
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0903
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0811
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0874
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0957
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0986
+0.00%
$ -- $ 1,333