BitSwift Historical Data

SWIFT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 2017 $ 0.0899
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0969
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.111
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.12
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.124
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.138
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.111
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.107
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.118
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.112
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.118
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.111
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.119
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0953
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.117
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.122
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.119
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.115
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.106
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0894
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0793
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0794
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0901
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0946
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.106
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0838
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0978
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0649
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0706
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0875
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0763
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.065
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0628
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0611
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0466
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0449
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0575
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0485
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0409
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0408
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.036
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0446
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0439
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0451
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.057
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0472
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0578
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0467
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0481
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0436
+0.00%
$ -- $ 1,147