BitSwift Historical Data

SWIFT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 2017 $ 0.0493
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0472
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0472
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0393
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0385
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0377
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0342
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.034
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0319
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0305
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0308
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0265
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0289
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0264
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0238
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0251
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0263
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0219
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0268
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0262
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.026
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0272
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0268
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0275
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0227
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0269
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.025
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0299
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0331
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0256
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0338
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0256
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0286
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.028
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0272
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0251
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0239
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0232
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0239
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.024
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0218
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0139
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0143
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0186
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0219
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0237
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0232
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.024
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.022
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.0241
+0.00%
$ -- $ 900