BitSwift Historical Data

SWIFT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 2016 $ 0.0851
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.0808
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.0793
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.0793
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.0688
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.0614
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.0608
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.0574
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.0546
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.0647
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.0761
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.0789
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.0667
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.093
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.0761
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.0883
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.0965
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.0701
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.0826
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.0792
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.0774
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.0575
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.058
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.0578
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.0591
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.0629
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.0687
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.0679
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.0752
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0726
+0.00%
$ -- $ 537
May 31, 2016 $ 0.0588
+0.00%
$ -- $ 529
May 30, 2016 $ 0.0698
+0.00%
$ -- $ 532
May 29, 2016 $ 0.0677
+0.00%
$ -- $ 516
May 28, 2016 $ 0.0747
+0.00%
$ -- $ 524
May 27, 2016 $ 0.0675
+0.00%
$ -- $ 474
May 26, 2016 $ 0.0589
+0.00%
$ -- $ 453
May 25, 2016 $ 0.0496
+0.00%
$ -- $ 450
May 24, 2016 $ 0.0447
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0498
+0.00%
$ -- $ 444
May 22, 2016 $ 0.0658
+0.00%
$ -- $ 440
May 21, 2016 $ 0.0679
+0.00%
$ -- $ 444
May 20, 2016 $ 0.0531
+0.00%
$ -- $ 442
May 19, 2016 $ 0.0556
+0.00%
$ -- $ 443
May 18, 2016 $ 0.0538
+0.00%
$ -- $ 454
May 17, 2016 $ 0.0606
+0.00%
$ -- $ 453
May 16, 2016 $ 0.055
+0.00%
$ -- $ 455
May 15, 2016 $ 0.0571
+0.00%
$ -- $ 458
May 14, 2016 $ 0.0605
+0.00%
$ -- $ 456
May 13, 2016 $ 0.0526
+0.00%
$ -- $ 455
May 12, 2016 $ 0.0552
+0.00%
$ -- $ 454