BitSwift Historical Data

SWIFT Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 2016 $ 0.0543
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0674
+0.00%
$ -- $ 449
May 9, 2016 $ 0.0612
+0.00%
$ -- $ 460
May 8, 2016 $ 0.0527
+0.00%
$ -- $ 458
May 7, 2016 $ 0.055
+0.00%
$ -- $ 458
May 6, 2016 $ 0.0585
+0.00%
$ -- $ 460
May 5, 2016 $ 0.0499
+0.00%
$ -- $ 448
May 4, 2016 $ 0.0898
+0.00%
$ -- $ 446
May 3, 2016 $ 0.0525
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0534
+0.00%
$ -- $ 444
May 1, 2016 $ 0.0529
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.0673
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0756
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.0792
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.0693
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0859
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.0875
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0865
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.081
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0907
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0854
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.106
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0903
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0888
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.096
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.0993
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.104
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.116
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0854
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.0857
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.104
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0988
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.0966
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0806
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.086
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.101
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0989
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0839
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.113
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0983
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0975
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0974
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0954
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0872
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0996
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.097
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.116
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.11
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.11
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0938
+0.00%
$ -- $ 417