BitSwift Historical Data

SWIFT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 1, 2016 $ 0.0598
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.061
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0586
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0523
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0524
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0299
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.039
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0301
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0367
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0484
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0383
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0566
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0572
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0379
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0384
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0479
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0655
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0465
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0283
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0439
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0645
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0649
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0185
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0242
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0453
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.019
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0222
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.028
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0222
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0211
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0212
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0213
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.022
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0214
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0212
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0207
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0207
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0175
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0191
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0204
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0199
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0154
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0263
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.014
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0146
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0151
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0174
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0175
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0199
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0159
+0.00%
$ -- $ 442