BitSwift Historical Data

SWIFT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 2016 $ 0.124
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.13
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.0874
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.11
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.114
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.117
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.116
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.116
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.089
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0888
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0686
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.07
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0753
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0475
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0865
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0755
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0757
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0502
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.0536
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.055
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0543
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0671
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0709
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0681
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.058
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0635
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0678
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.076
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0811
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0635
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.078
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0783
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0683
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0807
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.104
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0836
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0826
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0852
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0687
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0679
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.055
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0554
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0568
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0649
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0567
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0738
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0672
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0684
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0644
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0706
+0.00%
$ -- $ 374