Coinranking
BitSwift Historical Data
SWIFT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 2016 | $0.124 | +0.00% | ||
| Mar 21, 2016 | $0.13 | +0.00% | ||
| Mar 20, 2016 | $0.0874 | +0.00% | ||
| Mar 19, 2016 | $0.11 | +0.00% | ||
| Mar 18, 2016 | $0.114 | +0.00% | ||
| Mar 17, 2016 | $0.117 | +0.00% | ||
| Mar 16, 2016 | $0.116 | +0.00% | ||
| Mar 15, 2016 | $0.116 | +0.00% | ||
| Mar 14, 2016 | $0.089 | +0.00% | ||
| Mar 13, 2016 | $0.0888 | +0.00% | ||
| Mar 12, 2016 | $0.0686 | +0.00% | ||
| Mar 11, 2016 | $0.07 | +0.00% | ||
| Mar 10, 2016 | $0.0753 | +0.00% | ||
| Mar 9, 2016 | $0.0475 | +0.00% | ||
| Mar 8, 2016 | $0.0865 | +0.00% | ||
| Mar 7, 2016 | $0.0755 | +0.00% | ||
| Mar 6, 2016 | $0.0757 | +0.00% | ||
| Mar 5, 2016 | $0.0502 | +0.00% | ||
| Mar 4, 2016 | $0.0536 | +0.00% | ||
| Mar 3, 2016 | $0.055 | +0.00% | ||
| Mar 2, 2016 | $0.0543 | +0.00% | ||
| Mar 1, 2016 | $0.0671 | +0.00% | ||
| Feb 29, 2016 | $0.0709 | +0.00% | ||
| Feb 28, 2016 | $0.0681 | +0.00% | ||
| Feb 27, 2016 | $0.058 | +0.00% | ||
| Feb 26, 2016 | $0.0635 | +0.00% | ||
| Feb 25, 2016 | $0.0678 | +0.00% | ||
| Feb 24, 2016 | $0.076 | +0.00% | ||
| Feb 23, 2016 | $0.0811 | +0.00% | ||
| Feb 22, 2016 | $0.0635 | +0.00% | ||
| Feb 21, 2016 | $0.078 | +0.00% | ||
| Feb 20, 2016 | $0.0783 | +0.00% | ||
| Feb 19, 2016 | $0.0683 | +0.00% | ||
| Feb 18, 2016 | $0.0807 | +0.00% | ||
| Feb 17, 2016 | $0.104 | +0.00% | ||
| Feb 16, 2016 | $0.0836 | +0.00% | ||
| Feb 15, 2016 | $0.0826 | +0.00% | ||
| Feb 14, 2016 | $0.0852 | +0.00% | ||
| Feb 13, 2016 | $0.0687 | +0.00% | ||
| Feb 12, 2016 | $0.0679 | +0.00% | ||
| Feb 11, 2016 | $0.055 | +0.00% | ||
| Feb 10, 2016 | $0.0554 | +0.00% | ||
| Feb 9, 2016 | $0.0568 | +0.00% | ||
| Feb 8, 2016 | $0.0649 | +0.00% | ||
| Feb 7, 2016 | $0.0567 | +0.00% | ||
| Feb 6, 2016 | $0.0738 | +0.00% | ||
| Feb 5, 2016 | $0.0672 | +0.00% | ||
| Feb 4, 2016 | $0.0684 | +0.00% | ||
| Feb 3, 2016 | $0.0644 | +0.00% | ||
| Feb 2, 2016 | $0.0706 | +0.00% | ||