BitSwift Historical Data

SWIFT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 7, 2015 $ 0.0471
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0484
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0491
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0481
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0484
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0505
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0497
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0385
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0372
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0386
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0404
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.0406
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.041
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.0412
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0395
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.0464
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.0505
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.0378
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.0513
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.0355
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.0367
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.0376
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0392
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.0413
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.0441
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.0454
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.0426
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0453
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.045
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.0457
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.0387
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.0404
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.0409
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.0395
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.0375
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.0408
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0392
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0356
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0318
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0329
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0313
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.0356
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0359
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0352
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0354
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0353
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0337
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0345
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0353
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.0438
+0.00%
$ -- $ 243