BitSwift Historical Data

SWIFT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 2015 $ 0.0305
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.035
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.04
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0359
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0252
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.023
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.026
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0218
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.0245
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.0225
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.0229
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.0228
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.0306
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.0319
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.0482
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.0321
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.0437
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.0463
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.033
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.0333
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.0371
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.0538
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.0504
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.0496
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.0327
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.0469
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.046
+0.00%
$ -- $ 228
Download