BitSwift Historical Data

SWIFT Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2018 $ 0.53
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.488
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.476
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.492
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.515
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.55
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.575
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.612
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.674
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.697
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.676
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.677
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.66
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.682
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.694
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.72
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.705
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.734
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.706
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.76
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.857
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.796
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.816
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.852
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.929
+0.00%
$ -- $ 9,671
May 6, 2018 $ 1
+0.00%
$ -- $ 9,840
May 5, 2018 $ 1.07
+0.00%
$ -- $ 9,674
May 4, 2018 $ 1.07
+0.00%
$ -- $ 9,376
May 3, 2018 $ 1.03
+0.00%
$ -- $ 9,139
May 2, 2018 $ 1.01
+0.00%
$ -- $ 9,030
May 1, 2018 $ 1.04
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 1.04
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 1.05
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 1.09
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 1.01
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.94
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.951
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.917
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.905
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.945
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.962
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.92
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.892
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.904
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.931
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 1
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.864
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.884
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.682
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.573
+0.00%
$ -- $ 6,878