Coinranking
BitSwift Historical Data
SWIFT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2018 | $ 0.539 | +0.00% | ||
| Apr 10, 2018 | $ 0.482 | +0.00% | ||
| Apr 9, 2018 | $ 0.473 | +0.00% | ||
| Apr 8, 2018 | $ 0.472 | +0.00% | ||
| Apr 7, 2018 | $ 0.465 | +0.00% | ||
| Apr 6, 2018 | $ 0.478 | +0.00% | ||
| Apr 5, 2018 | $ 0.513 | +0.00% | ||
| Apr 4, 2018 | $ 0.529 | +0.00% | ||
| Apr 3, 2018 | $ 0.475 | +0.00% | ||
| Apr 2, 2018 | $ 0.442 | +0.00% | ||
| Apr 1, 2018 | $ 0.472 | +0.00% | ||
| Mar 31, 2018 | $ 0.489 | +0.00% | ||
| Mar 30, 2018 | $ 0.556 | +0.00% | ||
| Mar 29, 2018 | $ 0.6 | +0.00% | ||
| Mar 28, 2018 | $ 0.61 | +0.00% | ||
| Mar 27, 2018 | $ 0.635 | +0.00% | ||
| Mar 26, 2018 | $ 0.692 | +0.00% | ||
| Mar 25, 2018 | $ 0.785 | +0.00% | ||
| Mar 24, 2018 | $ 0.738 | +0.00% | ||
| Mar 23, 2018 | $ 0.687 | +0.00% | ||
| Mar 22, 2018 | $ 0.686 | +0.00% | ||
| Mar 21, 2018 | $ 0.655 | +0.00% | ||
| Mar 20, 2018 | $ 0.641 | +0.00% | ||
| Mar 19, 2018 | $ 0.591 | +0.00% | ||
| Mar 18, 2018 | $ 0.736 | +0.00% | ||
| Mar 17, 2018 | $ 0.762 | +0.00% | ||
| Mar 16, 2018 | $ 0.749 | +0.00% | ||
| Mar 15, 2018 | $ 0.86 | +0.00% | ||
| Mar 14, 2018 | $ 0.892 | +0.00% | ||
| Mar 13, 2018 | $ 0.949 | +0.00% | ||
| Mar 12, 2018 | $ 0.932 | +0.00% | ||
| Mar 11, 2018 | $ 0.977 | +0.00% | ||
| Mar 10, 2018 | $ 0.927 | +0.00% | ||
| Mar 9, 2018 | $ 1.08 | +0.00% | ||
| Mar 8, 2018 | $ 1.16 | +0.00% | ||
| Mar 7, 2018 | $ 1.24 | +0.00% | ||
| Mar 6, 2018 | $ 1.25 | +0.00% | ||
| Mar 5, 2018 | $ 1.2 | +0.00% | ||
| Mar 4, 2018 | $ 1.21 | +0.00% | ||
| Mar 3, 2018 | $ 1.15 | +0.00% | ||
| Mar 2, 2018 | $ 1.13 | +0.00% | ||
| Mar 1, 2018 | $ 1.04 | +0.00% | ||
| Feb 28, 2018 | $ 1.1 | +0.00% | ||
| Feb 27, 2018 | $ 1.03 | +0.00% | ||
| Feb 26, 2018 | $ 0.987 | +0.00% | ||
| Feb 25, 2018 | $ 1.01 | +0.00% | ||
| Feb 24, 2018 | $ 1.03 | +0.00% | ||
| Feb 23, 2018 | $ 1.1 | +0.00% | ||
| Feb 22, 2018 | $ 1.18 | +0.00% | ||
| Feb 21, 2018 | $ 1.38 | +0.00% | ||