Acorn Historical Data

AC Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.00547
-0.03%
$ 43.77 million $ 14,407
May 30, 10 AM $ 0.00547
-0.61%
$ 43.75 million $ 14,813
May 30, 9 AM $ 0.0055
-0.47%
$ 44.03 million $ 14,003
May 30, 8 AM $ 0.00553
-0.29%
$ 44.26 million $ 13,650
May 30, 7 AM $ 0.00553
-0.53%
$ 44.24 million $ 13,543
May 30, 6 AM $ 0.00555
-0.62%
$ 44.41 million $ 14,032
May 30, 5 AM $ 0.00558
+0.01%
$ 44.66 million $ 13,949
May 30, 4 AM $ 0.00558
-0.59%
$ 44.62 million $ 15,179
May 30, 3 AM $ 0.00561
-0.34%
$ 44.91 million $ 14,749
May 30, 2 AM $ 0.00562
-0.39%
$ 45 million $ 14,351
May 30, 1 AM $ 0.00564
-0.32%
$ 45.16 million $ 13,958
May 30, 12 AM $ 0.00566
-0.11%
$ 45.28 million $ 13,560
May 29, 11 PM $ 0.00566
-0.31%
$ 45.3 million $ 13,567
May 29, 10 PM $ 0.00568
-0.10%
$ 45.42 million $ 13,172
May 29, 9 PM $ 0.00568
+0.01%
$ 45.43 million $ 13,180
May 29, 8 PM $ 0.00568
-0.04%
$ 45.42 million $ 13,167
May 29, 7 PM $ 0.00568
-0.14%
$ 45.42 million $ 13,172
May 29, 6 PM $ 0.00567
-0.18%
$ 45.36 million $ 13,186
May 29, 5 PM $ 0.00568
+0.12%
$ 45.42 million $ 13,174
May 29, 4 PM $ 0.00566
-0.36%
$ 45.31 million $ 13,149
May 29, 3 PM $ 0.00567
-0.09%
$ 45.39 million $ 13,182
May 29, 2 PM $ 0.00568
-0.07%
$ 45.45 million $ 13,169
May 29, 1 PM $ 0.00568
-0.13%
$ 45.46 million $ 13,175
May 29, 12 PM $ 0.00569
-0.11%
$ 45.48 million $ 13,186
May 29, 11 AM $ 0.00569
-0.38%
$ 45.49 million $ 13,184
May 29, 10 AM $ 0.0057
+0.03%
$ 45.61 million $ 12,779
May 29, 9 AM $ 0.0057
-0.35%
$ 45.57 million $ 12,761
May 29, 8 AM $ 0.00572
-0.10%
$ 45.74 million $ 12,372
May 29, 7 AM $ 0.00572
+0.07%
$ 45.73 million $ 13,198
May 29, 6 AM $ 0.00573
-0.76%
$ 45.85 million $ 13,131
May 29, 5 AM $ 0.00578
-0.87%
$ 46.24 million $ 12,461
May 29, 4 AM $ 0.00583
-0.32%
$ 46.62 million $ 11,230
May 29, 3 AM $ 0.00584
-0.07%
$ 46.72 million $ 11,315
May 29, 2 AM $ 0.00584
-0.19%
$ 46.71 million $ 11,311
May 29, 1 AM $ 0.00584
-0.10%
$ 46.73 million $ 11,322
May 29, 12 AM $ 0.00585
+0.13%
$ 46.82 million $ 11,318
May 28, 11 PM $ 0.00584
-0.15%
$ 46.74 million $ 11,314
May 28, 10 PM $ 0.00584
-0.06%
$ 46.74 million $ 11,323
May 28, 9 PM $ 0.00584
-0.02%
$ 46.71 million $ 11,313
May 28, 8 PM $ 0.00584
+0.05%
$ 46.7 million $ 11,302
May 28, 7 PM $ 0.00584
-0.10%
$ 46.75 million $ 11,292
May 28, 6 PM $ 0.00585
+0.17%
$ 46.77 million $ 11,321
May 28, 5 PM $ 0.00584
-0.23%
$ 46.7 million $ 11,294
May 28, 4 PM $ 0.00584
-0.91%
$ 46.75 million $ 11,323
May 28, 3 PM $ 0.00584
-0.07%
$ 46.76 million $ 11,412
May 28, 2 PM $ 0.00585
+0.12%
$ 46.81 million $ 11,759
May 28, 1 PM $ 0.00585
-0.17%
$ 46.78 million $ 12,166
May 28, 12 PM $ 0.00585
+0.26%
$ 46.81 million $ 12,551
May 28, 11 AM $ 0.00583
+0.03%
$ 46.67 million $ 12,509
May 28, 10 AM $ 0.00584
-0.04%
$ 46.71 million $ 12,503