Acorn Historical Data

AC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0133
-0.01%
$ 106.57 million $ 11,011
Apr 13, 7 PM $ 0.0133
-0.14%
$ 106.55 million $ 11,008
Apr 13, 6 PM $ 0.0133
+0.12%
$ 106.7 million $ 11,021
Apr 13, 5 PM $ 0.0133
-0.16%
$ 106.47 million $ 11,007
Apr 13, 4 PM $ 0.0133
-0.08%
$ 106.47 million $ 11,498
Apr 13, 3 PM $ 0.0133
-0.15%
$ 106.53 million $ 11,489
Apr 13, 2 PM $ 0.0133
+0.33%
$ 106.58 million $ 12,662
Apr 13, 1 PM $ 0.0133
-0.30%
$ 106.4 million $ 13,227
Apr 13, 12 PM $ 0.0133
-0.10%
$ 106.56 million $ 13,901
Apr 13, 11 AM $ 0.0133
+0.05%
$ 106.58 million $ 15,053
Apr 13, 10 AM $ 0.0133
-0.19%
$ 106.44 million $ 15,030
Apr 13, 9 AM $ 0.0133
+0.09%
$ 106.6 million $ 15,043
Apr 13, 8 AM $ 0.0133
+0.15%
$ 106.61 million $ 15,097
Apr 13, 7 AM $ 0.0133
-0.05%
$ 106.42 million $ 15,129
Apr 13, 6 AM $ 0.0133
-0.01%
$ 106.54 million $ 15,731
Apr 13, 5 AM $ 0.0133
-0.24%
$ 106.64 million $ 15,742
Apr 13, 4 AM $ 0.0134
-0.07%
$ 106.8 million $ 16,469
Apr 13, 3 AM $ 0.0134
+0.19%
$ 106.97 million $ 17,035
Apr 13, 2 AM $ 0.0133
-0.05%
$ 106.78 million $ 17,017
Apr 13, 1 AM $ 0.0134
-0.24%
$ 106.83 million $ 17,665
Apr 13, 12 AM $ 0.0134
+0.08%
$ 107.2 million $ 16,991
Apr 12, 11 PM $ 0.0134
-0.31%
$ 106.98 million $ 17,453
Apr 12, 10 PM $ 0.0134
-0.03%
$ 107.29 million $ 16,966
Apr 12, 9 PM $ 0.0134
+0.07%
$ 107.34 million $ 18,329
Apr 12, 8 PM $ 0.0134
-0.10%
$ 107.22 million $ 18,319
Apr 12, 7 PM $ 0.0134
-0.07%
$ 107.29 million $ 18,330
Apr 12, 6 PM $ 0.0134
-0.22%
$ 107.18 million $ 18,337
Apr 12, 5 PM $ 0.0134
-0.04%
$ 107.39 million $ 18,346
Apr 12, 4 PM $ 0.0135
+0.04%
$ 107.62 million $ 17,867
Apr 12, 3 PM $ 0.0134
-0.65%
$ 107.48 million $ 17,852
Apr 12, 2 PM $ 0.0135
-0.36%
$ 108.09 million $ 17,388
Apr 12, 1 PM $ 0.0136
-0.13%
$ 108.56 million $ 17,343
Apr 12, 12 PM $ 0.0136
-0.49%
$ 108.86 million $ 16,739
Apr 12, 11 AM $ 0.0137
-0.04%
$ 109.27 million $ 15,606
Apr 12, 10 AM $ 0.0136
-0.14%
$ 109.16 million $ 15,592
Apr 12, 9 AM $ 0.0137
-0.02%
$ 109.33 million $ 15,593
Apr 12, 8 AM $ 0.0137
+0.05%
$ 109.42 million $ 15,524
Apr 12, 7 AM $ 0.0137
-0.43%
$ 109.37 million $ 17,098
Apr 12, 6 AM $ 0.0137
+0.08%
$ 109.72 million $ 18,174
Apr 12, 5 AM $ 0.0137
-0.81%
$ 109.58 million $ 18,140
Apr 12, 4 AM $ 0.0137
-0.47%
$ 109.96 million $ 17,498
Apr 12, 3 AM $ 0.0138
-0.03%
$ 110.49 million $ 16,894
Apr 12, 2 AM $ 0.0138
-0.63%
$ 110.47 million $ 16,896
Apr 12, 1 AM $ 0.0139
+0.26%
$ 111.12 million $ 16,313
Apr 12, 12 AM $ 0.0139
-0.24%
$ 110.9 million $ 16,257
Apr 11, 11 PM $ 0.0139
+0.11%
$ 111.16 million $ 15,795
Apr 11, 10 PM $ 0.0139
-0.41%
$ 111.04 million $ 15,776
Apr 11, 9 PM $ 0.0139
-0.04%
$ 111.55 million $ 14,375
Apr 11, 8 PM $ 0.014
-0.09%
$ 111.64 million $ 14,389
Apr 11, 7 PM $ 0.014
-0.04%
$ 111.64 million $ 14,407