Acorn Historical Data

AC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $ 0.00195
-0.02%
$ 15.6 million $ 30
Aug 6, 2 AM $ 0.00195
+0.00%
$ 15.6 million $ 17
Aug 6, 1 AM $ 0.00195
-0.01%
$ 15.6 million $ 16
Aug 5, 3 PM $ 0.00195
+0.00%
$ 15.6 million $ 6
Aug 5, 6 AM $ 0.00195
-0.01%
$ 15.6 million $ 545
Aug 4, 9 PM $ 0.00195
+0.00%
$ 15.6 million $ 1,003
Aug 4, 3 PM $ 0.00195
-0.12%
$ 15.6 million $ 918
Aug 4, 1 PM $ 0.00195
-0.01%
$ 15.62 million $ 914
Aug 4, 11 AM $ 0.00195
+0.00%
$ 15.62 million $ 913
Aug 4, 8 AM $ 0.00195
+0.00%
$ 15.62 million $ 462
Aug 4, 6 AM $ 0.00197
+0.00%
$ 15.72 million $ 6
Aug 3, 4 PM $ 0.00198
+0.00%
$ 15.82 million $ 11
Aug 3, 2 PM $ 0.00198
+0.00%
$ 15.82 million $ 12
Aug 3, 1 PM $ 0.00198
+0.00%
$ 15.82 million $ 511
Aug 3, 11 AM $ 0.00198
+0.00%
$ 15.82 million $ 1,480
Aug 3, 10 AM $ 0.00198
+0.00%
$ 15.82 million $ 1,480
Aug 3, 8 AM $ 0.00198
+0.00%
$ 15.82 million $ 1,992
Aug 3, 7 AM $ 0.00198
+0.00%
$ 15.82 million $ 2,505
Aug 3, 4 AM $ 0.00198
-0.01%
$ 15.82 million $ 3,510
Aug 3, 3 AM $ 0.00198
+0.00%
$ 15.82 million $ 4,548
Aug 3, 2 AM $ 0.00198
+0.00%
$ 15.82 million $ 5,056
Aug 2, 11 PM $ 0.00198
+0.00%
$ 15.82 million $ 5,056
Aug 2, 3 PM $ 0.00198
+0.00%
$ 15.82 million $ 5,057
Aug 2, 2 PM $ 0.00198
+0.00%
$ 15.82 million $ 5,058
Aug 2, 1 PM $ 0.00198
+0.00%
$ 15.82 million $ 4,559
Aug 2, 12 PM $ 0.00199
-0.62%
$ 15.93 million $ 4,103
Aug 2, 9 AM $ 0.00202
-0.69%
$ 16.14 million $ 3,085
Aug 2, 7 AM $ 0.00203
+0.00%
$ 16.25 million $ 2,567
Aug 2, 6 AM $ 0.00205
-0.67%
$ 16.37 million $ 2,066
Aug 2, 5 AM $ 0.00206
+0.00%
$ 16.48 million $ 1,562
Aug 2, 4 AM $ 0.00207
+0.00%
$ 16.59 million $ 1,562
Aug 2, 3 AM $ 0.00209
-0.72%
$ 16.7 million $ 1,005
Aug 2, 2 AM $ 0.00212
+0.00%
$ 16.93 million $ 1,350
Aug 1, 7 PM $ 0.00212
+0.00%
$ 16.93 million $ 1,351
Aug 1, 4 PM $ 0.00212
+0.00%
$ 16.93 million $ 1,350
Aug 1, 2 PM $ 0.00212
+0.00%
$ 16.93 million $ 1,348
Aug 1, 1 PM $ 0.00212
-0.01%
$ 16.93 million $ 1,770
Aug 1, 11 AM $ 0.00212
+0.00%
$ 16.93 million $ 2,292
Aug 1, 8 AM $ 0.00212
+0.00%
$ 16.93 million $ 3,326
Aug 1, 7 AM $ 0.00212
+0.00%
$ 16.93 million $ 3,326
Aug 1, 4 AM $ 0.00212
+0.00%
$ 16.93 million $ 3,371
Aug 1, 3 AM $ 0.00213
-0.64%
$ 17.04 million $ 2,878
Aug 1, 2 AM $ 0.00215
+0.00%
$ 17.23 million $ 2,518
Aug 1, 1 AM $ 0.00215
+0.00%
$ 17.23 million $ 2,518
Aug 1, 12 AM $ 0.00215
+0.00%
$ 17.23 million $ 2,520
Jul 31, 11 PM $ 0.00215
+0.00%
$ 17.23 million $ 2,525
Jul 31, 10 PM $ 0.00215
+0.00%
$ 17.23 million $ 2,524
Jul 31, 5 PM $ 0.00215
+0.00%
$ 17.23 million $ 2,525
Jul 31, 3 PM $ 0.00215
+0.00%
$ 17.23 million $ 2,525
Jul 31, 1 PM $ 0.00215
+0.00%
$ 17.23 million $ 2,635