Acorn Historical Data

AC Page 2
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.0126
+0.00%
$ 100.81 million $ 19,397
2:20 PM $ 0.0126
+0.00%
$ 100.81 million $ 19,412
2:10 PM $ 0.0126
+0.00%
$ 100.81 million $ 19,403
2:00 PM $ 0.0126
+0.00%
$ 100.81 million $ 19,369
1:50 PM $ 0.0126
+0.00%
$ 100.81 million $ 19,378
1:40 PM $ 0.0126
+0.00%
$ 100.81 million $ 19,382
1:30 PM $ 0.0126
+0.00%
$ 100.81 million $ 19,836
1:20 PM $ 0.0126
+0.00%
$ 100.81 million $ 19,865
1:10 PM $ 0.0126
+0.00%
$ 100.81 million $ 19,866
1:00 PM $ 0.0126
+0.00%
$ 100.81 million $ 19,858
12:50 PM $ 0.0126
+0.00%
$ 100.81 million $ 19,862
12:40 PM $ 0.0126
+0.00%
$ 100.81 million $ 19,855
12:30 PM $ 0.0126
+0.00%
$ 100.81 million $ 19,899
12:22 PM $ 0.0126
+0.00%
$ 100.81 million $ 19,854
12:20 PM $ 0.0126
+0.00%
$ 100.81 million $ 19,885
12:18 PM $ 0.0126
+0.00%
$ 100.74 million $ 19,872
12:10 PM $ 0.0126
+0.00%
$ 100.76 million $ 19,864
12:00 PM $ 0.0126
+0.00%
$ 100.76 million $ 19,861
11:50 AM $ 0.0126
+0.00%
$ 100.76 million $ 19,836
11:40 AM $ 0.0126
+0.00%
$ 100.76 million $ 19,865
11:33 AM $ 0.0126
+0.00%
$ 100.76 million $ 19,862
11:32 AM $ 0.0126
+0.00%
$ 100.76 million $ 19,860
11:30 AM $ 0.0126
+0.00%
$ 100.76 million $ 19,869
11:20 AM $ 0.0126
+0.00%
$ 100.69 million $ 19,943
11:10 AM $ 0.0126
+0.00%
$ 100.69 million $ 19,922
11:00 AM $ 0.0126
+0.10%
$ 100.69 million $ 19,948
10:50 AM $ 0.0126
+0.00%
$ 100.69 million $ 19,920
10:40 AM $ 0.0126
+0.00%
$ 100.69 million $ 19,934
10:35 AM $ 0.0126
+0.00%
$ 100.69 million $ 19,932
10:30 AM $ 0.0126
+0.00%
$ 100.69 million $ 19,934
10:22 AM $ 0.0126
+0.00%
$ 100.69 million $ 19,934
10:20 AM $ 0.0126
-0.01%
$ 100.69 million $ 19,941
10:19 AM $ 0.0126
+0.00%
$ 100.61 million $ 19,941
10:10 AM $ 0.0126
+0.00%
$ 100.61 million $ 19,912
10:02 AM $ 0.0126
+0.00%
$ 100.61 million $ 19,916
10:01 AM $ 0.0126
+0.00%
$ 100.61 million $ 19,916
10:00 AM $ 0.0126
+0.00%
$ 100.61 million $ 19,914
9:52 AM $ 0.0126
+0.00%
$ 100.68 million $ 19,897
9:50 AM $ 0.0126
-0.02%
$ 100.68 million $ 19,915
9:42 AM $ 0.0126
+0.00%
$ 100.72 million $ 19,926
9:40 AM $ 0.0126
+0.00%
$ 100.72 million $ 19,922
9:33 AM $ 0.0126
+0.00%
$ 100.84 million $ 19,882
9:32 AM $ 0.0126
+0.00%
$ 100.84 million $ 19,566
9:31 AM $ 0.0126
+0.00%
$ 100.84 million $ 19,566
9:30 AM $ 0.0126
+0.00%
$ 100.84 million $ 19,564
9:20 AM $ 0.0126
-0.03%
$ 101.03 million $ 19,183
9:17 AM $ 0.0126
+0.00%
$ 101.03 million $ 19,182
9:16 AM $ 0.0126
+0.00%
$ 101.03 million $ 19,182
9:10 AM $ 0.0126
+0.00%
$ 101.01 million $ 19,189
9:00 AM $ 0.0126
+0.00%
$ 101.01 million $ 19,179