Acorn Historical Data

AC Page 2
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.00537
+0.00%
$ 43.16 million $ 10,800
7:08 AM $ 0.00539
+0.00%
$ 43.16 million $ 10,390
7:00 AM $ 0.0054
+0.00%
$ 43.11 million $ 10,396
6:58 AM $ 0.00539
+0.00%
$ 43.11 million $ 10,393
6:50 AM $ 0.00539
+0.00%
$ 43.23 million $ 10,374
6:40 AM $ 0.0054
+0.00%
$ 43.23 million $ 10,390
6:30 AM $ 0.0054
+0.00%
$ 43.23 million $ 10,397
6:20 AM $ 0.0054
+0.00%
$ 43.23 million $ 10,398
6:18 AM $ 0.0054
+0.00%
$ 43.23 million $ 10,392
6:10 AM $ 0.0054
+0.00%
$ 43.16 million $ 10,402
6:00 AM $ 0.00539
+0.00%
$ 43.16 million $ 10,402
5:50 AM $ 0.0054
+0.00%
$ 43.16 million $ 10,376
5:40 AM $ 0.0054
+0.00%
$ 43.16 million $ 10,394
5:34 AM $ 0.0054
+0.00%
$ 43.16 million $ 10,386
5:33 AM $ 0.00541
+0.00%
$ 43.16 million $ 10,386
5:32 AM $ 0.0054
+0.00%
$ 43.16 million $ 10,393
5:31 AM $ 0.0054
+0.00%
$ 43.16 million $ 10,393
5:30 AM $ 0.00539
+0.00%
$ 43.16 million $ 10,397
5:20 AM $ 0.00539
+0.00%
$ 43.17 million $ 10,385
5:10 AM $ 0.0054
+0.00%
$ 43.17 million $ 10,383
5:03 AM $ 0.0054
+0.00%
$ 43.17 million $ 10,408
5:02 AM $ 0.0054
+0.00%
$ 43.17 million $ 10,410
5:01 AM $ 0.00539
+0.00%
$ 43.17 million $ 10,408
5:00 AM $ 0.0054
+0.00%
$ 43.17 million $ 10,396
4:50 AM $ 0.00539
+0.00%
$ 43.1 million $ 10,408
4:40 AM $ 0.0054
+0.00%
$ 43.1 million $ 10,393
4:30 AM $ 0.0054
+0.00%
$ 43.1 million $ 10,412
4:20 AM $ 0.0054
+0.00%
$ 43.1 million $ 10,421
4:10 AM $ 0.00539
+0.00%
$ 43.1 million $ 10,411
4:00 AM $ 0.00539
+0.00%
$ 43.1 million $ 10,403
3:50 AM $ 0.0054
+0.00%
$ 43.1 million $ 10,393
3:40 AM $ 0.00539
+0.00%
$ 43.1 million $ 10,412
3:30 AM $ 0.00539
+0.00%
$ 43.1 million $ 10,401
3:20 AM $ 0.00539
+0.00%
$ 43.1 million $ 10,389
3:10 AM $ 0.00538
+0.00%
$ 43.1 million $ 10,390
3:00 AM $ 0.00539
+0.00%
$ 43.1 million $ 10,387
2:50 AM $ 0.00538
+0.00%
$ 43.1 million $ 10,404
2:40 AM $ 0.00539
+0.00%
$ 43.1 million $ 10,400
2:30 AM $ 0.00539
+0.00%
$ 43.1 million $ 10,406
2:20 AM $ 0.00539
+0.00%
$ 43.1 million $ 10,409
2:16 AM $ 0.00539
+0.00%
$ 43.1 million $ 10,400
2:10 AM $ 0.0054
+0.00%
$ 43.35 million $ 10,404
2:00 AM $ 0.0054
+0.00%
$ 43.35 million $ 10,053
1:59 AM $ 0.00542
+0.00%
$ 43.35 million $ 10,053
1:58 AM $ 0.00542
+0.00%
$ 43.35 million $ 10,049
1:55 AM $ 0.00541
+0.00%
$ 43.35 million $ 10,050
1:50 AM $ 0.0054
+0.00%
$ 43.46 million $ 10,027
1:40 AM $ 0.00541
+0.00%
$ 43.46 million $ 10,028
1:36 AM $ 0.00543
+0.00%
$ 43.46 million $ 9,653
1:30 AM $ 0.00543
+0.00%
$ 43.41 million $ 9,676