Zamio Historical Data

ZAM
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0₅769
+0.00%
$ 13,491 $ 0
Jun 12, 7 PM $ 0.0₅752
+0.00%
$ 13,199 $ 48
Jun 12, 5 PM $ 0.0₅794
+0.00%
$ 13,930 $ 50
Jun 12, 4 PM $ 0.0₅819
+0.00%
$ 14,367 $ 17
Jun 12, 5 AM $ 0.0₅736
-2.01%
$ 12,918 $ 16
Jun 11, 7 PM $ 0.0₅392
-0.68%
$ 6,878 $ 10
Jun 11, 1 AM $ 0.0₅914
+0.00%
$ 16,043 $ 10
Jun 11, 12 AM $ 0.0₅914
+0.00%
$ 16,043 $ 10
Jun 10, 11 PM $ 0.0₅914
+0.00%
$ 16,043 $ 10
Jun 10, 10 PM $ 0.0₅914
+0.00%
$ 16,043 $ 10
Jun 10, 9 PM $ 0.0₅914
+0.00%
$ 16,043 $ 10
Jun 10, 8 PM $ 0.0₅914
+0.00%
$ 16,043 $ 10
Jun 10, 7 PM $ 0.0₅914
+0.00%
$ 16,043 $ 10
Jun 10, 6 PM $ 0.0₅914
+0.00%
$ 16,043 $ 10
Jun 10, 5 PM $ 0.0₅914
+0.00%
$ 16,043 $ 10
Jun 10, 4 PM $ 0.0₅914
+0.00%
$ 16,043 $ 10
Jun 10, 3 PM $ 0.0₅914
+0.00%
$ 16,043 $ 10
Jun 10, 2 PM $ 0.0₅914
+0.00%
$ 16,043 $ 10
Jun 10, 1 PM $ 0.0₅914
+0.00%
$ 16,043 $ 10
Jun 10, 12 PM $ 0.0₅914
+0.00%
$ 16,043 $ 10
Jun 10, 11 AM $ 0.0₅914
+0.00%
$ 16,043 $ 10
Jun 10, 10 AM $ 0.0₅914
+0.00%
$ 16,043 $ 10
Jun 10, 9 AM $ 0.0₅914
+0.00%
$ 16,043 $ 10
Jun 10, 8 AM $ 0.0₅914
+0.00%
$ 16,043 $ 10
Jun 10, 7 AM $ 0.0₅914
+0.00%
$ 16,043 $ 10
Jun 8, 2 AM $ 0.0000197
-0.18%
$ 34,563 $ 13
Jun 7, 3 PM $ 0.0₅472
+0.00%
$ 8,287 $ 0
Jun 7, 2 PM $ 0.0₅647
+0.96%
$ 11,350 $ 0
Jun 7, 7 AM $ 0.0₅952
+31.90%
$ 16,711 $ 6
Jun 6, 8 PM $ 0.0₅675
+0.00%
$ 11,837 $ 0.1
Jun 5, 3 PM $ 0.0₅651
+0.00%
$ 11,416 $ 0.1
Jun 4, 12 AM $ 0.0₅641
-0.55%
$ 11,241 $ 27
May 27, 6 PM $ 0.0₅749
+4.01%
$ 13,139 $ 90
May 27, 5 PM $ 0.0₅72
+0.00%
$ 12,632 $ 22
May 26, 6 PM $ 0.0₅89
+0.01%
$ 15,623 $ 19
May 25, 1 PM $ 0.0₅93
+0.00%
$ 16,321 $ 442
May 25, 11 AM $ 0.0₅966
+0.00%
$ 16,948 $ 442
May 25, 10 AM $ 0.0₅966
+0.00%
$ 16,944 $ 230
May 24, 9 PM $ 0.0₅751
+0.00%
$ 13,184 $ 239
May 24, 5 PM $ 0.0₅844
-0.07%
$ 14,810 $ 170
May 24, 4 PM $ 0.0₅752
-0.04%
$ 13,193 $ 109
May 24, 3 PM $ 0.0₅667
+14.53%
$ 11,704 $ 52
May 24, 2 PM $ 0.0₅578
+0.00%
$ 10,142 $ 0
May 23, 1 PM $ 0.0₅496
+0.00%
$ 8,704 $ 0
May 22, 2 PM $ 0.0₅503
+0.00%
$ 8,828 $ 0
May 14, 12 PM $ 178,851.29
+0.03%
$ 313.81 trillion $ 10,132
May 7, 6 PM $ 205,066.33
-4.23%
$ 359.81 trillion $ 3.7 million
May 7, 5 PM $ 214,100.24
+0.00%
$ 375.66 trillion $ 5,234
May 4, 7 AM $ 180,842.09
+0.00%
$ 317.31 trillion $ 12.04 million
May 3, 8 PM $ 177,110.18
+0.00%
$ 310.76 trillion $ 11.94 million
Download