Zamio Historical Data

ZAM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.00119
+5.21%
$ 1.57 million $ 168,239
Jun 7, 2024 $ 0.00113
-10.45%
$ 1.49 million $ 89,644
Jun 6, 2024 $ 0.00127
+26.96%
$ 1.66 million $ 249,468
Jun 5, 2024 $ 0.000999
+2.00%
$ 1.31 million $ 182,717
Jun 4, 2024 $ 0.00098
-0.43%
$ 1.28 million $ 217,867
Jun 3, 2024 $ 0.000984
-2.32%
$ 1.29 million $ 194,730
Jun 2, 2024 $ 0.00101
+3.11%
$ 1.32 million $ 154,167
Jun 1, 2024 $ 0.000977
-2.30%
$ 1.28 million $ 84,496
May 31, 2024 $ 0.001
-1.70%
$ 1.31 million $ 138,897
May 30, 2024 $ 0.00102
-2.17%
$ 1.33 million $ 208,992
May 29, 2024 $ 0.00104
+0.28%
$ 1.36 million $ 202,219
May 28, 2024 $ 0.00104
-3.47%
$ 1.36 million $ 113,386
May 27, 2024 $ 0.00107
+6.52%
$ 1.41 million $ 276,512
May 26, 2024 $ 0.00101
-1.16%
$ 1.32 million $ 120,132
May 25, 2024 $ 0.00102
-2.15%
$ 1.33 million $ 191,149
May 24, 2024 $ 0.00104
+9.12%
$ 1.36 million $ 278,703
May 23, 2024 $ 0.000953
-2.68%
$ 1.25 million $ 113,965
May 22, 2024 $ 0.000978
+5.67%
$ 1.28 million $ 212,194
May 21, 2024 $ 0.000925
-2.50%
$ 1.21 million $ 257,040
May 20, 2024 $ 0.000948
-1.21%
$ 1.24 million $ 210,307
May 19, 2024 $ 0.000959
-0.81%
$ 1.26 million $ 290,201
May 18, 2024 $ 0.000966
-6.01%
$ 1.27 million $ 225,295
May 17, 2024 $ 0.00103
+0.43%
$ 1.35 million $ 359,705
May 16, 2024 $ 0.00102
-6.22%
$ 1.34 million $ 216,779
May 15, 2024 $ 0.00109
-3.08%
$ 1.43 million $ 241,862
May 14, 2024 $ 0.00113
-16.71%
$ 1.48 million $ 115,859
May 13, 2024 $ 0.00135
+8.31%
$ 1.77 million $ 735,360
May 12, 2024 $ 0.00125
-0.92%
$ 1.64 million $ 134,234
May 11, 2024 $ 0.00126
+0.88%
$ 1.65 million $ 243,143
May 10, 2024 $ 0.00125
+0.18%
$ 1.64 million $ 200,081
May 9, 2024 $ 0.00125
-1.37%
$ 1.63 million $ 220,832
May 8, 2024 $ 0.00126
+30.50%
$ 1.66 million $ 561,738
May 7, 2024 $ 0.000969
+2.01%
$ 1.27 million $ 231,591
May 6, 2024 $ 0.00095
-4.13%
$ 1.24 million $ 153,346
May 5, 2024 $ 0.00099
-6.84%
$ 1.3 million $ 309,073
May 4, 2024 $ 0.00106
-0.80%
$ 1.39 million $ 63,993
May 3, 2024 $ 0.00107
+1.29%
$ 1.4 million $ 219,387
May 2, 2024 $ 0.00106
-1.35%
$ 1.39 million $ 163,483
May 1, 2024 $ 0.00107
-2.68%
$ 1.41 million $ 231,106
Apr 30, 2024 $ 0.0011
+1.75%
$ 1.44 million $ 118,333
Apr 29, 2024 $ 0.00108
-3.10%
$ 1.41 million $ 244,066
Apr 28, 2024 $ 0.00111
-4.43%
$ 1.46 million $ 212,876
Apr 27, 2024 $ 0.00116
-3.44%
$ 1.52 million $ 151,995
Apr 26, 2024 $ 0.00121
-1.80%
$ 1.58 million $ 240,860
Apr 25, 2024 $ 0.00123
-5.15%
$ 1.61 million $ 196,886
Apr 24, 2024 $ 0.00129
-19.05%
$ 1.7 million $ 125,228
Apr 23, 2024 $ 0.0016
+4.96%
$ 2.1 million $ 242,140
Apr 22, 2024 $ 0.00153
-0.18%
$ 2 million $ 153,221
Apr 21, 2024 $ 0.00153
+1.27%
$ 2 million $ 183,526
Apr 20, 2024 $ 0.00151
+0.80%
$ 1.98 million $ 108,238