Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zamio Historical Data

ZAM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2024 $0.000699
-9.61%
$927,639 $398,071
Jul 16, 2024 $0.000773
+13.10%
$1.03 million $273,544
Jul 15, 2024 $0.000683
-0.49%
$907,006 $116,675
Jul 14, 2024 $0.000688
-4.29%
$912,646 $165,811
Jul 13, 2024 $0.000719
-0.02%
$950,160 $234,633
Jul 12, 2024 $0.000719
-7.32%
$950,372 $158,229
Jul 11, 2024 $0.000776
-0.27%
$1.03 million $242,923
Jul 10, 2024 $0.000781
-0.86%
$1.03 million $262,169
Jul 9, 2024 $0.000787
-0.11%
$1.04 million $196,126
Jul 8, 2024 $0.000791
-1.90%
$1.05 million $199,382
Jul 7, 2024 $0.00081
+2.51%
$1.07 million $258,212
Jul 6, 2024 $0.000793
-0.81%
$1.04 million $141,306
Jul 5, 2024 $0.0008
-4.22%
$1.05 million $289,816
Jul 4, 2024 $0.000791
-8.44%
$1.04 million $100,314
Jul 3, 2024 $0.000864
+15.88%
$1.14 million $401,446
Jul 2, 2024 $0.000745
-1.48%
$979,090 $258,336
Jul 1, 2024 $0.000757
+2.09%
$994,692 $184,352
Jun 30, 2024 $0.000743
-8.06%
$975,712 $202,699
Jun 29, 2024 $0.000808
+0.88%
$1.06 million $199,099
Jun 28, 2024 $0.000803
-4.27%
$1.05 million $111,220
Jun 27, 2024 $0.000842
+0.40%
$1.1 million $170,497
Jun 26, 2024 $0.000839
-7.97%
$1.1 million $259,978
Jun 25, 2024 $0.000912
+0.25%
$1.19 million $152,336
Jun 24, 2024 $0.00091
-4.06%
$1.19 million $144,688
Jun 23, 2024 $0.000949
+1.48%
$1.24 million $224,621
Jun 22, 2024 $0.000934
-6.30%
$1.22 million $199,580
Jun 21, 2024 $0.000998
-3.07%
$1.31 million $137,401
Jun 20, 2024 $0.00103
+2.54%
$1.35 million $166,329
Jun 19, 2024 $0.001
-3.18%
$1.31 million $148,219
Jun 18, 2024 $0.00104
-4.39%
$1.36 million $124,725
Jun 17, 2024 $0.00108
-3.58%
$1.42 million $164,334
Jun 16, 2024 $0.00112
+0.26%
$1.47 million $234,055
Jun 15, 2024 $0.00112
+0.80%
$1.47 million $106,702
Jun 14, 2024 $0.00111
-10.88%
$1.46 million $135,839
Jun 13, 2024 $0.00125
-2.46%
$1.63 million $127,326
Jun 12, 2024 $0.00128
+13.38%
$1.68 million $42,744
Jun 11, 2024 $0.00113
-9.27%
$1.48 million $123,931
Jun 10, 2024 $0.00125
+1.46%
$1.64 million $248,948
Jun 9, 2024 $0.00123
+3.17%
$1.61 million $55,890
Jun 8, 2024 $0.00119
+5.21%
$1.57 million $168,239
Jun 7, 2024 $0.00113
-10.45%
$1.49 million $89,644
Jun 6, 2024 $0.00127
+26.96%
$1.66 million $249,468
Jun 5, 2024 $0.000999
+2.00%
$1.31 million $182,717
Jun 4, 2024 $0.00098
-0.43%
$1.28 million $217,867
Jun 3, 2024 $0.000984
-2.32%
$1.29 million $194,730
Jun 2, 2024 $0.00101
+3.11%
$1.32 million $154,167
Jun 1, 2024 $0.000977
-2.30%
$1.28 million $84,496
May 31, 2024 $0.001
-1.70%
$1.31 million $138,897
May 30, 2024 $0.00102
-2.17%
$1.33 million $208,992
May 29, 2024 $0.00104
+0.28%
$1.36 million $202,219