Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zamio Historical Data

ZAM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2024 $0.00104
-3.47%
$1.36 million $113,386
May 27, 2024 $0.00107
+6.52%
$1.41 million $276,512
May 26, 2024 $0.00101
-1.16%
$1.32 million $120,132
May 25, 2024 $0.00102
-2.15%
$1.33 million $191,149
May 24, 2024 $0.00104
+9.12%
$1.36 million $278,703
May 23, 2024 $0.000953
-2.68%
$1.25 million $113,965
May 22, 2024 $0.000978
+5.67%
$1.28 million $212,194
May 21, 2024 $0.000925
-2.50%
$1.21 million $257,040
May 20, 2024 $0.000948
-1.21%
$1.24 million $210,307
May 19, 2024 $0.000959
-0.81%
$1.26 million $290,201
May 18, 2024 $0.000966
-6.01%
$1.27 million $225,295
May 17, 2024 $0.00103
+0.43%
$1.35 million $359,705
May 16, 2024 $0.00102
-6.22%
$1.34 million $216,779
May 15, 2024 $0.00109
-3.08%
$1.43 million $241,862
May 14, 2024 $0.00113
-16.71%
$1.48 million $115,859
May 13, 2024 $0.00135
+8.31%
$1.77 million $735,360
May 12, 2024 $0.00125
-0.92%
$1.64 million $134,234
May 11, 2024 $0.00126
+0.88%
$1.65 million $243,143
May 10, 2024 $0.00125
+0.18%
$1.64 million $200,081
May 9, 2024 $0.00125
-1.37%
$1.63 million $220,832
May 8, 2024 $0.00126
+30.50%
$1.66 million $561,738
May 7, 2024 $0.000969
+2.01%
$1.27 million $231,591
May 6, 2024 $0.00095
-4.13%
$1.24 million $153,346
May 5, 2024 $0.00099
-6.84%
$1.3 million $309,073
May 4, 2024 $0.00106
-0.80%
$1.39 million $63,993
May 3, 2024 $0.00107
+1.29%
$1.4 million $219,387
May 2, 2024 $0.00106
-1.35%
$1.39 million $163,483
May 1, 2024 $0.00107
-2.68%
$1.41 million $231,106
Apr 30, 2024 $0.0011
+1.75%
$1.44 million $118,333
Apr 29, 2024 $0.00108
-3.10%
$1.41 million $244,066
Apr 28, 2024 $0.00111
-4.43%
$1.46 million $212,876
Apr 27, 2024 $0.00116
-3.44%
$1.52 million $151,995
Apr 26, 2024 $0.00121
-1.80%
$1.58 million $240,860
Apr 25, 2024 $0.00123
-5.15%
$1.61 million $196,886
Apr 24, 2024 $0.00129
-19.05%
$1.7 million $125,228
Apr 23, 2024 $0.0016
+4.96%
$2.1 million $242,140
Apr 22, 2024 $0.00153
-0.18%
$2 million $153,221
Apr 21, 2024 $0.00153
+1.27%
$2 million $183,526
Apr 20, 2024 $0.00151
+0.80%
$1.98 million $108,238
Apr 19, 2024 $0.0015
-4.28%
$1.96 million $223,128
Apr 18, 2024 $0.00156
-2.46%
$2.05 million $204,124
Apr 17, 2024 $0.0016
-3.33%
$2.1 million $172,707
Apr 16, 2024 $0.00166
-0.24%
$2.17 million $153,145
Apr 15, 2024 $0.00166
-2.44%
$2.18 million $180,145
Apr 14, 2024 $0.0017
+5.21%
$2.23 million $243,549
Apr 13, 2024 $0.00162
-1.23%
$2.12 million $110,008
Apr 12, 2024 $0.00164
+0.59%
$2.15 million $190,457
Apr 11, 2024 $0.00163
-17.22%
$2.13 million $241,043
Apr 10, 2024 $0.00197
+17.23%
$2.58 million $153,213
Apr 9, 2024 $0.00168
-5.61%
$2.2 million $204,852