Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zamio Historical Data

ZAM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2024 $0.00178
-1.67%
$2.33 million $249,488
Apr 7, 2024 $0.00181
-0.58%
$2.37 million $210,680
Apr 6, 2024 $0.00182
-5.75%
$2.38 million $96,899
Apr 5, 2024 $0.00193
+2.06%
$2.53 million $254,422
Apr 4, 2024 $0.00189
+4.61%
$2.48 million $264,947
Apr 3, 2024 $0.00181
+0.27%
$2.37 million $178,080
Apr 2, 2024 $0.0018
-3.69%
$2.36 million $255,404
Apr 1, 2024 $0.00187
-2.90%
$2.45 million $242,296
Mar 31, 2024 $0.00193
+1.95%
$2.53 million $51,202
Mar 30, 2024 $0.00189
-5.28%
$2.48 million $222,198
Mar 29, 2024 $0.002
+1.94%
$2.62 million $113,384
Mar 28, 2024 $0.00196
-3.45%
$2.57 million $267,665
Mar 27, 2024 $0.00203
+4.92%
$2.66 million $118,303
Mar 26, 2024 $0.00194
-4.88%
$2.53 million $178,816
Mar 25, 2024 $0.00203
-1.30%
$2.66 million $189,017
Mar 24, 2024 $0.00204
+10.10%
$2.67 million $185,190
Mar 23, 2024 $0.00185
+0.24%
$2.42 million $230,430
Mar 22, 2024 $0.00185
-7.47%
$2.42 million $401,839
Mar 21, 2024 $0.002
-0.99%
$2.61 million $428,668
Mar 20, 2024 $0.00202
+9.24%
$2.64 million $340,643
Mar 19, 2024 $0.00185
+0.06%
$2.42 million $462,352
Mar 18, 2024 $0.00184
-7.84%
$2.42 million $131,823
Mar 17, 2024 $0.002
+4.23%
$2.62 million $183,436
Mar 16, 2024 $0.00192
-14.28%
$2.52 million $184,588
Mar 15, 2024 $0.00224
-12.13%
$2.94 million $480,708
Mar 14, 2024 $0.00255
-5.40%
$3.34 million $145,608
Mar 13, 2024 $0.0027
+7.94%
$3.53 million $396,142
Mar 12, 2024 $0.0025
-7.76%
$3.27 million $266,526
Mar 11, 2024 $0.0027
-6.44%
$3.54 million $198,500
Mar 10, 2024 $0.00289
+14.46%
$3.78 million $250,335
Mar 9, 2024 $0.00253
+2.27%
$3.31 million $118,817
Mar 8, 2024 $0.00247
+5.70%
$3.23 million $256,571
Mar 7, 2024 $0.00233
-2.70%
$3.06 million $275,295
Mar 6, 2024 $0.00239
+2.62%
$3.14 million $200,407
Mar 5, 2024 $0.00233
-5.62%
$3.05 million $360,461
Mar 4, 2024 $0.00247
-2.45%
$3.23 million $287,896
Mar 3, 2024 $0.00253
+9.25%
$3.32 million $166,533
Mar 2, 2024 $0.00232
+0.11%
$3.03 million $106,991
Mar 1, 2024 $0.00231
-1.80%
$3.03 million $297,988
Feb 29, 2024 $0.00235
+5.36%
$3.08 million $195,982
Feb 28, 2024 $0.00224
-7.24%
$2.93 million $273,340
Feb 27, 2024 $0.00241
+7.79%
$3.16 million $252,681
Feb 26, 2024 $0.00224
-5.64%
$2.93 million $116,108
Feb 25, 2024 $0.00237
-7.98%
$3.1 million $93,067
Feb 24, 2024 $0.00257
-0.70%
$3.37 million $132,353
Feb 23, 2024 $0.00258
+28.68%
$3.38 million $254,132
Feb 22, 2024 $0.00201
+1.38%
$2.63 million $142,440
Feb 21, 2024 $0.00372
+63.23%
$4.88 million $342,729
Feb 20, 2024 $0.00228
+22.27%
$2.98 million $222,429
Feb 19, 2024 $0.00186
+0.93%
$2.44 million $127,339