Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zamio Historical Data

ZAM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2026 $0.0₅832
-0.16%
$14,600 $0.01
Mar 14, 2026 $0.0₅824
-1.19%
$14,465 $0
Mar 11, 2026 $0.0₅878
-2.18%
$15,410 $37
Mar 10, 2026 $0.0₅964
+0.00%
$-- $0.1
Mar 7, 2026 $0.0₅959
+0.00%
$-- $0.1
Feb 28, 2026 $0.0₅966
+0.00%
$-- $0
Feb 19, 2026 $0.0₅984
+0.00%
$-- $0
Feb 17, 2026 $0.0₅999
+0.01%
$17,525 $0.1
Feb 12, 2026 $0.0₅925
-40.09%
$-- $22
Feb 11, 2026 $0.0000123
+7.32%
$-- $365
Feb 10, 2026 $0.0₅966
-15.77%
$16,958 $86
Feb 7, 2026 $0.0000111
-6.99%
$19,548 $184
Feb 6, 2026 $0.0₅875
-1.41%
$15,358 $54
Feb 5, 2026 $0.0₅872
+0.00%
$15,296 $625
Feb 4, 2026 $0.0₅889
+7.76%
$15,598 $482
Feb 3, 2026 $0.0₅825
-58.75%
$14,475 $1,099
Feb 2, 2026 $0.00002
-31.29%
$35,092 $789
Feb 1, 2026 $0.0000291
-13.82%
$51,063 $2,818
Jan 31, 2026 $0.0000338
+3.00%
$59,296 $1,747
Jan 30, 2026 $0.0000328
+41.18%
$57,568 $1,065
Jan 29, 2026 $0.0000232
-53.73%
$40,777 $2,297
Jan 28, 2026 $0.0000502
+63.82%
$88,133 $2,046
Jan 27, 2026 $0.0000307
+1.36%
$53,799 $5,633
Jan 26, 2026 $0.0000287
+8.79%
$50,357 $555
Jan 25, 2026 $0.0000249
+0.03%
$43,684 $2,135
Jan 24, 2026 $0.000023
-6.38%
$40,409 $208
Jan 23, 2026 $0.0000246
+7.80%
$43,163 $621
Jan 22, 2026 $0.0000268
-10.99%
$46,989 $291
Jan 21, 2026 $0.0000301
+3.02%
$52,792 $325
Jan 20, 2026 $0.0000292
+6.50%
$51,247 $336
Jan 19, 2026 $0.000029
-8.58%
$50,922 $585
Jan 18, 2026 $0.0000317
+5.98%
$55,700 $2,733
Jan 17, 2026 $0.00003
+2.23%
$52,557 $48
Jan 16, 2026 $0.0000293
+4.16%
$51,410 $333
Jan 15, 2026 $0.0000286
-18.34%
$50,146 $3,099
Jan 14, 2026 $0.0000386
+4.23%
$67,758 $1,524
Jan 13, 2026 $0.000037
-15.02%
$65,008 $5,561
Jan 12, 2026 $0.0000436
+4.08%
$76,500 $9,429
Jan 11, 2026 $0.0000419
+2.10%
$73,500 $4,803
Jan 10, 2026 $0.000041
-7.32%
$71,991 $327
Jan 9, 2026 $0.0000443
+11.01%
$77,676 $5,383
Jan 8, 2026 $0.0000399
+0.35%
$69,973 $6
Jan 7, 2026 $0.0000397
-5.72%
$69,728 $2,943
Jan 6, 2026 $0.0000421
-0.99%
$73,956 $1,397
Jan 5, 2026 $0.0000426
-1.02%
$74,693 $10,856
Jan 4, 2026 $0.000043
+6.27%
$75,460 $6,420
Jan 3, 2026 $0.0000405
+8.21%
$71,009 $6,033
Jan 2, 2026 $0.0000374
-8.69%
$65,622 $2,808
Jan 1, 2026 $0.000041
+9.90%
$71,868 $6,337
Dec 31, 2025 $0.0000373
-3.87%
$65,394 $7,880