Zamio Historical Data

ZAM Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0₅752
-0.04%
$ 13,193 $ 109
May 24, 3 PM $ 0.0₅667
+14.53%
$ 11,704 $ 52
May 24, 2 PM $ 0.0₅578
+0.00%
$ 10,142 $ 0
May 23, 1 PM $ 0.0₅496
+0.00%
$ 8,704 $ 0
May 22, 2 PM $ 0.0₅503
+0.00%
$ 8,828 $ 0
May 14, 12 PM $ 178,851.29
+0.03%
$ 313.81 trillion $ 10,132
May 7, 6 PM $ 205,066.33
-4.23%
$ 359.81 trillion $ 3.7 million
May 7, 5 PM $ 214,100.24
+0.00%
$ 375.66 trillion $ 5,234
May 4, 7 AM $ 180,842.09
+0.00%
$ 317.31 trillion $ 12.04 million
May 3, 8 PM $ 177,110.18
+0.00%
$ 310.76 trillion $ 11.94 million
May 3, 12 AM $ 213,453.59
+0.00%
$ 374.53 trillion $ 23.93 million
May 2, 5 PM $ 192,079.52
+0.07%
$ 337.02 trillion $ 26.26 million
May 2, 6 AM $ 210,836.54
+0.00%
$ 369.93 trillion $ 12.06 million
Apr 26, 11 AM $ 0.0₅512
+0.00%
$ 8,975 $ 2
Apr 24, 9 PM $ 0.0₅515
-0.03%
$ 9,045 $ 33
Apr 16, 10 AM $ 0.0₅467
+4.23%
$ 8,187 $ 7
Apr 15, 11 PM $ 0.0₅447
+0.00%
$ 7,847 $ 0
Apr 15, 1 PM $ 0.0₅445
+0.00%
$ 7,811 $ 5
Apr 13, 8 PM $ 0.0₅444
+0.00%
$ 7,792 $ 0
Apr 3, 12 AM $ 0.0₅441
+0.00%
$ 7,744 $ 0
Mar 27, 6 AM $ 0.0₅431
+5.40%
$ 7,568 $ 1
Mar 26, 7 PM $ 0.0₅408
-1.40%
$ 7,161 $ 0
Mar 25, 6 PM $ 0.0₅417
+0.00%
$ 7,317 $ 0
Mar 24, 9 PM $ 0.0₅417
-0.08%
$ 7,311 $ 0
Mar 23, 1 PM $ 0.0₅416
-6.64%
$ 7,302 $ 214
Mar 23, 10 AM $ 0.0₅47
+0.00%
$ 8,247 $ 203
Mar 23, 9 AM $ 0.0₅462
+11.27%
$ 8,107 $ 203
Mar 21, 10 PM $ 0.0₅798
+0.00%
$ 13,998 $ 0
Mar 20, 8 AM $ 0.0₅795
+0.00%
$ 13,946 $ 0.01
Mar 17, 11 PM $ 0.0₅832
+0.00%
$ 14,600 $ 0.01
Mar 17, 6 PM $ 0.0₅833
+0.00%
$ 14,623 $ 0
Mar 14, 8 PM $ 0.0₅824
+0.00%
$ 14,465 $ 0
Mar 14, 3 AM $ 0.0₅834
+0.00%
$ 14,639 $ 13
Mar 11, 7 PM $ 0.0₅878
+0.00%
$ 15,410 $ 37
Mar 11, 1 PM $ 0.0₅879
-2.14%
$ 15,416 $ 38
Mar 10, 6 AM $ 0.0₅964
+0.00%
$ 16,917 $ 0.1
Mar 7, 5 PM $ 0.0₅959
+0.00%
$ 16,830 $ 0.1
Feb 28, 2 PM $ 0.0₅966
+0.00%
$ 16,957 $ 0
Feb 19, 4 PM $ 0.0₅984
+0.00%
$ 17,267 $ 0
Feb 17, 10 PM $ 0.0₅999
+0.01%
$ 17,525 $ 0.1
Feb 12, 12 PM $ 0.0₅925
+0.00%
$ 16,237 $ 22
Feb 12, 11 AM $ 0.0₅925
+0.00%
$ 16,226 $ 22
Feb 12, 9 AM $ 0.0₅971
+0.00%
$ 17,038 $ 1
Feb 12, 1 AM $ 0.0000154
-0.05%
$ 27,088 $ 491
Feb 11, 5 AM $ 0.0000123
-0.35%
$ 21,577 $ 365
Feb 11, 4 AM $ 0.0000115
+0.00%
$ 20,105 $ 258
Feb 10, 11 PM $ 0.0₅966
+4.72%
$ 16,958 $ 86
Feb 10, 4 PM $ 0.0000114
+0.00%
$ 20,071 $ 197
Feb 10, 1 PM $ 0.0000114
-0.39%
$ 16,614 $ 87
Feb 7, 8 PM $ 0.0000111
+0.00%
$ 19,548 $ 184