Coinranking
Zamio Historical Data
ZAM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30 | $0.000037 | +6.12% | ||
| Jun 23 | $0.000032 | -12.69% | ||
| Jun 16 | $0.0000403 | +16.04% | ||
| Jun 9 | $0.0000349 | -14.15% | ||
| Jun 2 | $0.0000427 | +0.00% | ||
| May 26 | $0.0000427 | -19.99% | ||
| May 19 | $0.0000533 | +21.64% | ||
| May 12 | $0.0000453 | +21.42% | ||
| May 5 | $0.0000375 | -3.57% | ||
| Apr 28 | $0.0000389 | -61.10% | ||
| Apr 21 | $0.000101 | +16.30% | ||
| Apr 14 | $0.0000876 | -3.52% | ||
| Apr 7 | $0.0000883 | -7.54% | ||
| Mar 31 | $0.0000927 | -9.30% | ||
| Mar 24 | $0.0000895 | -0.89% | ||
| Mar 17 | $0.000106 | +43.48% | ||
| Mar 10 | $0.0000775 | -3.37% | ||
| Mar 3 | $0.0000711 | -14.54% | ||
| Feb 24 | $0.0000832 | -8.27% | ||
| Feb 17 | $0.0000883 | +21.80% | ||
| Feb 10 | $0.0000704 | -20.93% | ||
| Feb 3 | $0.0000949 | -64.33% | ||
| Jan 27 | $0.000275 | +102.18% | ||
| Jan 20 | $0.000135 | -25.18% | ||
| Jan 13 | $0.000185 | -18.17% | ||
| Jan 6 | $0.0002 | +4.66% | ||
| Dec 30 | $0.000221 | +1.97% | ||
| Dec 23 | $0.000232 | -3.73% | ||
| Dec 16 | $0.000225 | -8.96% | ||
| Dec 9 | $0.000229 | -16.26% | ||
| Dec 2 | $0.000271 | -11.19% | ||
| Nov 25 | $0.000303 | -14.74% | ||
| Nov 18 | $0.000343 | -9.82% | ||
| Nov 11 | $0.000373 | +0.20% | ||
| Nov 4 | $0.000335 | -10.12% | ||
| Oct 28 | $0.000373 | +0.30% | ||
| Oct 21 | $0.000429 | +84.01% | ||
| Oct 14 | $0.000233 | -14.91% | ||
| Oct 7 | $0.000283 | -11.95% | ||
| Sep 30 | $0.000322 | -12.14% | ||
| Sep 23 | $0.000379 | +14.91% | ||
| Sep 16 | $0.000354 | -10.89% | ||
| Sep 9 | $0.000449 | +111.71% | ||
| Sep 2 | $0.000231 | -22.61% | ||
| Aug 26 | $0.000298 | -1.89% | ||
| Aug 19 | $0.000303 | -14.93% | ||
| Aug 12 | $0.000358 | -24.28% | ||
| Aug 5 | $0.000444 | -3.44% | ||
| Jul 29 | $0.00046 | -16.94% | ||
| Jul 22 | $0.00057 | -18.31% | ||