Zamio Historical Data

ZAM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.0178
-4.35%
$ 15.86 million $ 253,808
Jun 11, 2022 $ 0.0187
-5.04%
$ 16.58 million $ 291,634
Jun 10, 2022 $ 0.0196
-1.77%
$ 17.46 million $ 251,709
Jun 9, 2022 $ 0.02
+2.92%
$ 17.78 million $ 306,643
Jun 8, 2022 $ 0.0194
-2.24%
$ 17.29 million $ 307,444
Jun 7, 2022 $ 0.0199
-3.22%
$ 17.69 million $ 301,820
Jun 6, 2022 $ 0.0206
-5.25%
$ 18.28 million $ 338,065
Jun 5, 2022 $ 0.0217
-1.99%
$ 19.29 million $ 342,797
Jun 4, 2022 $ 0.0222
+0.49%
$ 19.69 million $ 362,770
Jun 3, 2022 $ 0.022
-6.87%
$ 19.59 million $ 338,912
Jun 2, 2022 $ 0.0237
-4.92%
$ 21.04 million $ 358,203
Jun 1, 2022 $ 0.0249
-0.49%
$ 22.13 million $ 378,551
May 31, 2022 $ 0.025
+4.22%
$ 22.24 million $ 362,727
May 30, 2022 $ 0.024
+5.87%
$ 21.34 million $ 370,421
May 29, 2022 $ 0.0227
-3.74%
$ 20.16 million $ 392,099
May 28, 2022 $ 0.0236
+6.02%
$ 20.95 million $ 332,406
May 27, 2022 $ 0.0222
-7.56%
$ 19.75 million $ 221,155
May 26, 2022 $ 0.024
-1.97%
$ 21.37 million $ 219,921
May 25, 2022 $ 0.0245
-1.07%
$ 21.79 million $ 152,824
May 24, 2022 $ 0.0248
-0.61%
$ 22.03 million $ 124,948
May 23, 2022 $ 0.0249
-3.24%
$ 22.17 million $ 114,341
May 22, 2022 $ 0.0258
-2.37%
$ 22.91 million $ 104,326
May 21, 2022 $ 0.0264
-0.16%
$ 23.46 million $ 186,593
May 20, 2022 $ 0.0264
-3.17%
$ 23.5 million $ 192,618
May 19, 2022 $ 0.0273
-0.82%
$ 24.27 million $ 234,059
May 18, 2022 $ 0.0275
+6.02%
$ 24.47 million $ 249,805
May 17, 2022 $ 0.026
+2.28%
$ 23.08 million $ 219,849
May 16, 2022 $ 0.0254
-2.38%
$ -- $ 132,371
Download