Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zamio Historical Data

ZAM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2022 $0.0128
-3.38%
$11.41 million $186,291
Jun 27, 2022 $0.0133
-2.00%
$11.81 million $185,033
Jun 26, 2022 $0.0136
-2.28%
$12.05 million $175,508
Jun 25, 2022 $0.0139
-0.66%
$12.33 million $182,116
Jun 24, 2022 $0.014
+0.22%
$12.42 million $190,969
Jun 23, 2022 $0.0139
-0.62%
$12.39 million $195,383
Jun 22, 2022 $0.014
-0.09%
$12.47 million $155,146
Jun 21, 2022 $0.014
-3.20%
$12.49 million $192,540
Jun 20, 2022 $0.0145
-0.66%
$12.9 million $204,331
Jun 19, 2022 $0.0146
-1.16%
$12.98 million $198,213
Jun 18, 2022 $0.0148
-7.73%
$13.13 million $193,819
Jun 17, 2022 $0.016
-2.34%
$14.23 million $203,635
Jun 16, 2022 $0.0164
+1.59%
$14.57 million $218,665
Jun 15, 2022 $0.0161
-2.73%
$14.34 million $258,448
Jun 14, 2022 $0.0166
+1.11%
$14.74 million $224,407
Jun 13, 2022 $0.0164
-8.08%
$14.58 million $237,778
Jun 12, 2022 $0.0178
-4.35%
$15.86 million $253,808
Jun 11, 2022 $0.0187
-5.04%
$16.58 million $291,634
Jun 10, 2022 $0.0196
-1.77%
$17.46 million $251,709
Jun 9, 2022 $0.02
+2.92%
$17.78 million $306,643
Jun 8, 2022 $0.0194
-2.24%
$17.29 million $307,444
Jun 7, 2022 $0.0199
-3.22%
$17.69 million $301,820
Jun 6, 2022 $0.0206
-5.25%
$18.28 million $338,065
Jun 5, 2022 $0.0217
-1.99%
$19.29 million $342,797
Jun 4, 2022 $0.0222
+0.49%
$19.69 million $362,770
Jun 3, 2022 $0.022
-6.87%
$19.59 million $338,912
Jun 2, 2022 $0.0237
-4.92%
$21.04 million $358,203
Jun 1, 2022 $0.0249
-0.49%
$22.13 million $378,551
May 31, 2022 $0.025
+4.22%
$22.24 million $362,727
May 30, 2022 $0.024
+5.87%
$21.34 million $370,421
May 29, 2022 $0.0227
-3.74%
$20.16 million $392,099
May 28, 2022 $0.0236
+6.02%
$20.95 million $332,406
May 27, 2022 $0.0222
-7.56%
$19.75 million $221,155
May 26, 2022 $0.024
-1.97%
$21.37 million $219,921
May 25, 2022 $0.0245
-1.07%
$21.79 million $152,824
May 24, 2022 $0.0248
-0.61%
$22.03 million $124,948
May 23, 2022 $0.0249
-3.24%
$22.17 million $114,341
May 22, 2022 $0.0258
-2.37%
$22.91 million $104,326
May 21, 2022 $0.0264
-0.16%
$23.46 million $186,593
May 20, 2022 $0.0264
-3.17%
$23.5 million $192,618
May 19, 2022 $0.0273
-0.82%
$24.27 million $234,059
May 18, 2022 $0.0275
+6.02%
$24.47 million $249,805
May 17, 2022 $0.026
+2.28%
$23.08 million $219,849
May 16, 2022 $0.0254
-2.38%
$-- $132,371
Download