Zamio Historical Data

ZAM Page 26
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.00915
-1.43%
$ 8.13 million $ 197,109
Jul 31, 2022 $ 0.00928
-3.69%
$ 8.25 million $ 296,468
Jul 30, 2022 $ 0.00963
+2.17%
$ 8.56 million $ 523,935
Jul 29, 2022 $ 0.00943
-0.10%
$ 8.38 million $ 499,353
Jul 28, 2022 $ 0.00943
+3.77%
$ 8.39 million $ 447,880
Jul 27, 2022 $ 0.0091
+0.93%
$ 8.09 million $ 474,073
Jul 26, 2022 $ 0.00902
-0.80%
$ 8.01 million $ 639,344
Jul 25, 2022 $ 0.00909
-3.05%
$ 8.08 million $ 521,621
Jul 24, 2022 $ 0.00938
-0.41%
$ 8.33 million $ 530,833
Jul 23, 2022 $ 0.00942
-5.14%
$ 8.37 million $ 565,853
Jul 22, 2022 $ 0.00992
-0.19%
$ 8.82 million $ 573,479
Jul 21, 2022 $ 0.00994
-2.06%
$ 8.84 million $ 92,749
Jul 20, 2022 $ 0.0102
-7.11%
$ 9.02 million $ 244,394
Jul 19, 2022 $ 0.0109
+0.16%
$ 9.71 million $ 109,837
Jul 18, 2022 $ 0.0109
-7.91%
$ 9.7 million $ 560,300
Jul 17, 2022 $ 0.0118
-0.82%
$ 10.53 million $ 596,334
Jul 16, 2022 $ 0.012
+2.48%
$ 10.65 million $ 576,992
Jul 15, 2022 $ 0.0117
-0.47%
$ 10.4 million $ 123,519
Jul 14, 2022 $ 0.0118
-6.21%
$ 10.45 million $ 380,747
Jul 13, 2022 $ 0.0125
+0.74%
$ 11.13 million $ 497,369
Jul 12, 2022 $ 0.0124
-1.11%
$ 11.05 million $ 662,971
Jul 11, 2022 $ 0.0126
-0.14%
$ 11.18 million $ 441,641
Jul 10, 2022 $ 0.0126
+0.37%
$ 11.2 million $ 684,101
Jul 9, 2022 $ 0.0126
+0.02%
$ 11.16 million $ 744,614
Jul 8, 2022 $ 0.0125
+0.31%
$ 11.15 million $ 595,392
Jul 7, 2022 $ 0.0125
-5.33%
$ 11.12 million $ 639,676
Jul 6, 2022 $ 0.0132
+4.79%
$ 11.74 million $ 227,111
Jul 5, 2022 $ 0.0126
+1.96%
$ 11.21 million $ 196,614
Jul 4, 2022 $ 0.0124
-0.77%
$ 10.99 million $ 177,144
Jul 3, 2022 $ 0.0125
-0.47%
$ 11.08 million $ 164,056
Jul 2, 2022 $ 0.0125
-0.94%
$ 11.13 million $ 183,640
Jul 1, 2022 $ 0.0126
-0.28%
$ 11.24 million $ 169,409
Jun 30, 2022 $ 0.0127
-0.01%
$ 11.27 million $ 186,767
Jun 29, 2022 $ 0.0127
-1.23%
$ 11.27 million $ 193,290
Jun 28, 2022 $ 0.0128
-3.38%
$ 11.41 million $ 186,291
Jun 27, 2022 $ 0.0133
-2.00%
$ 11.81 million $ 185,033
Jun 26, 2022 $ 0.0136
-2.28%
$ 12.05 million $ 175,508
Jun 25, 2022 $ 0.0139
-0.66%
$ 12.33 million $ 182,116
Jun 24, 2022 $ 0.014
+0.22%
$ 12.42 million $ 190,969
Jun 23, 2022 $ 0.0139
-0.62%
$ 12.39 million $ 195,383
Jun 22, 2022 $ 0.014
-0.09%
$ 12.47 million $ 155,146
Jun 21, 2022 $ 0.014
-3.20%
$ 12.49 million $ 192,540
Jun 20, 2022 $ 0.0145
-0.66%
$ 12.9 million $ 204,331
Jun 19, 2022 $ 0.0146
-1.16%
$ 12.98 million $ 198,213
Jun 18, 2022 $ 0.0148
-7.73%
$ 13.13 million $ 193,819
Jun 17, 2022 $ 0.016
-2.34%
$ 14.23 million $ 203,635
Jun 16, 2022 $ 0.0164
+1.59%
$ 14.57 million $ 218,665
Jun 15, 2022 $ 0.0161
-2.73%
$ 14.34 million $ 258,448
Jun 14, 2022 $ 0.0166
+1.11%
$ 14.74 million $ 224,407
Jun 13, 2022 $ 0.0164
-8.08%
$ 14.58 million $ 237,778