Zamio Historical Data

ZAM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0000481
-0.38%
$ 84,336 $ 0
Aug 31, 2025 $ 0.0000481
+2.15%
$ 84,638 $ 68
Aug 30, 2025 $ 0.0000472
+1.88%
$ 82,727 $ 16
Aug 29, 2025 $ 0.0000463
+11.59%
$ 81,318 $ 188
Aug 28, 2025 $ 0.0000415
+5.67%
$ 72,841 $ 1,711
Aug 27, 2025 $ 0.0000393
-7.99%
$ 68,984 $ 72
Aug 26, 2025 $ 0.0000427
-1.41%
$ 74,811 $ 47
Aug 25, 2025 $ 0.0000449
-9.47%
$ 75,993 $ 162
Aug 24, 2025 $ 0.0000497
-1.37%
$ 87,010 $ 15
Aug 23, 2025 $ 0.0000505
+4.59%
$ 88,488 $ 40
Aug 22, 2025 $ 0.0000483
-1.73%
$ 84,711 $ 17
Aug 21, 2025 $ 0.0000491
+3.41%
$ 86,326 $ 33
Aug 20, 2025 $ 0.0000475
-0.17%
$ 83,383 $ 1
Aug 19, 2025 $ 0.0000476
+0.09%
$ 83,496 $ 7
Aug 18, 2025 $ 0.0000476
+5.77%
$ 83,513 $ 55
Aug 17, 2025 $ 0.000045
+3.05%
$ 79,043 $ 26
Aug 16, 2025 $ 0.0000437
+6.37%
$ 76,650 $ 76
Aug 15, 2025 $ 0.0000411
+3.60%
$ 72,128 $ 606
Aug 14, 2025 $ 0.0000396
+8.46%
$ 69,498 $ 69
Aug 13, 2025 $ 0.0000365
+0.93%
$ 64,078 $ 11,413
Aug 12, 2025 $ 0.0000362
-1.76%
$ 63,487 $ 13,171
Aug 11, 2025 $ 0.0000368
+3.05%
$ 64,587 $ 14,559
Aug 10, 2025 $ 0.0000357
-5.83%
$ 62,674 $ 13,623
Aug 9, 2025 $ 0.0000379
+1.04%
$ 66,552 $ 10,490
Aug 8, 2025 $ 0.0000375
-2.87%
$ 65,868 $ 12,081
Aug 7, 2025 $ 0.0000386
-0.03%
$ 67,815 $ 39,205
Aug 6, 2025 $ 0.0000387
+5.48%
$ 67,833 $ 84,268
Aug 5, 2025 $ 0.0000366
+2.78%
$ 64,306 $ 80,025
Aug 4, 2025 $ 0.0000357
+1.16%
$ 62,569 $ 80,397
Aug 3, 2025 $ 0.0000353
-5.47%
$ 61,852 $ 80,332
Aug 2, 2025 $ 0.0000353
-2.55%
$ 65,410 $ 82,071
Aug 1, 2025 $ 0.0000362
-1.37%
$ 63,562 $ 80,050
Jul 31, 2025 $ 0.0000367
+1.47%
$ 64,412 $ 81,409
Jul 30, 2025 $ 0.0000362
+2.06%
$ 63,464 $ 78,842
Jul 29, 2025 $ 0.0000354
-5.01%
$ 62,183 $ 79,767
Jul 28, 2025 $ 0.0000373
+1.27%
$ 65,464 $ 81,315
Jul 27, 2025 $ 0.0000368
-0.41%
$ 64,641 $ 83,162
Jul 26, 2025 $ 0.000037
+2.42%
$ 64,908 $ 78,829
Jul 25, 2025 $ 0.0000361
-19.61%
$ 63,342 $ 78,944
Jul 24, 2025 $ 0.0000449
+11.64%
$ 78,790 $ 81,908
Jul 23, 2025 $ 0.0000402
+7.02%
$ 70,609 $ 79,009
Jul 22, 2025 $ 0.0000376
-10.11%
$ 65,976 $ 80,169
Jul 21, 2025 $ 0.0000418
+5.16%
$ 73,382 $ 76,785
Jul 20, 2025 $ 0.0000398
+4.72%
$ 69,781 $ 80,444
Jul 19, 2025 $ 0.000038
+4.51%
$ 66,603 $ 73,939
Jul 18, 2025 $ 0.0000363
+1.69%
$ 63,679 $ 79,767
Jul 17, 2025 $ 0.0000357
+2.06%
$ 62,639 $ 78,396
Jul 16, 2025 $ 0.000035
-8.84%
$ 61,358 $ 80,906
Jul 15, 2025 $ 0.0000383
-3.60%
$ 67,271 $ 78,856
Jul 14, 2025 $ 0.0000398
+2.64%
$ 69,749 $ 69,200