Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zamio Historical Data

ZAM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15 $0.000707
+2.98%
$940,206 $1.44 million
Jul 8 $0.000719
-10.84%
$912,646 $1.29 million
Jul 1 $0.000793
+6.94%
$1.07 million $1.38 million
Jun 24 $0.000808
-14.88%
$975,712 $1.04 million
Jun 17 $0.000934
-16.87%
$1.24 million $940,588
Jun 10 $0.00112
-8.91%
$1.47 million $785,490
Jun 3 $0.00119
+18.42%
$1.61 million $1.1 million
May 27 $0.00101
-0.16%
$1.32 million $1.18 million
May 20 $0.00102
+6.03%
$1.32 million $1.26 million
May 13 $0.000966
-22.67%
$1.26 million $1.89 million
May 6 $0.00126
+27.25%
$1.64 million $1.61 million
Apr 29 $0.00106
-4.43%
$1.3 million $1.04 million
Apr 22 $0.00116
-23.82%
$1.46 million $1.11 million
Apr 15 $0.00151
-11.42%
$2 million $1.04 million
Apr 8 $0.00162
-10.52%
$2.23 million $1.15 million
Apr 1 $0.00182
-5.66%
$2.37 million $1.29 million
Mar 25 $0.00189
-8.14%
$2.53 million $1.09 million
Mar 18 $0.00185
-7.52%
$2.67 million $2 million
Mar 11 $0.00192
-33.46%
$2.62 million $1.67 million
Mar 4 $0.00253
-0.07%
$3.78 million $1.5 million
Feb 26 $0.00253
+6.88%
$3.32 million $1.41 million
Feb 19 $0.00237
+28.38%
$3.1 million $1.31 million
Feb 12 $0.00184
-10.32%
$2.41 million $585,792
Feb 5 $0.00207
-0.06%
$2.7 million $598,057
Jan 29 $0.00207
-7.20%
$2.71 million $1.04 million
Jan 22 $0.00221
-11.28%
$2.92 million $922,787
Jan 15 $0.00242
-5.25%
$3.26 million $1.15 million
Jan 8 $0.00267
-15.12%
$3.34 million $993,330
Jan 1 $0.00312
+3.06%
$4.11 million $1.27 million
Dec 25 $0.00332
+36.79%
$3.97 million $2.02 million
Dec 18 $0.00241
-5.47%
$3.18 million $1.43 million
Dec 11 $0.00255
-7.98%
$3.34 million $1.51 million
Dec 4 $0.00306
+23.08%
$3.63 million $1.35 million
Nov 27 $0.00248
+10.10%
$3.25 million $1.46 million
Nov 20 $0.00234
-4.23%
$2.95 million $540,781
Nov 13 $0.00216
+1.01%
$3.19 million $516,104
Nov 6 $0.00214
+19.23%
$2.79 million $619,210
Oct 30 $0.00179
+7.66%
$2.34 million $817,079
Oct 23 $0.00166
-9.16%
$2.18 million $1.16 million
Oct 16 $0.00183
+5.49%
$2.39 million $1.07 million
Oct 9 $0.00173
+2.58%
$2.27 million $880,248
Oct 2 $0.00171
-3.29%
$2.2 million $814,736
Sep 25 $0.00178
-10.73%
$2.32 million $902,835
Sep 18 $0.00197
-12.48%
$2.61 million $782,858
Sep 11 $0.00223
-6.92%
$2.95 million $817,895
Sep 4 $0.00239
-5.51%
$3.14 million $830,702
Aug 28 $0.00253
+4.91%
$3.31 million $902,458
Aug 21 $0.0024
-2.60%
$3.15 million $846,293
Aug 14 $0.00247
-8.68%
$3.22 million $1.78 million
Aug 7 $0.00271
+6.45%
$3.54 million $2.27 million