Zamio Historical Data

ZAM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0000387
+8.95%
$ 67,956 $ 72,114
Jul 12, 2025 $ 0.0000355
-0.86%
$ 62,376 $ 69,613
Jul 11, 2025 $ 0.0000359
-1.44%
$ 62,955 $ 82,009
Jul 10, 2025 $ 0.0000361
+1.12%
$ 63,323 $ 85,185
Jul 9, 2025 $ 0.0000357
-0.58%
$ 62,589 $ 78,062
Jul 8, 2025 $ 0.0000359
+2.04%
$ 62,955 $ 80,827
Jul 7, 2025 $ 0.0000352
+0.83%
$ 61,694 $ 78,209
Jul 6, 2025 $ 0.0000349
-5.57%
$ 61,187 $ 79,767
Jul 5, 2025 $ 0.000037
+7.76%
$ 64,835 $ 87,144
Jul 4, 2025 $ 0.0000343
-6.16%
$ 60,166 $ 53,587
Jul 3, 2025 $ 0.0000365
+1.13%
$ 64,078 $ 59,378
Jul 2, 2025 $ 0.0000361
+4.76%
$ 63,359 $ 55,900
Jul 1, 2025 $ 0.0000345
-2.30%
$ 60,481 $ 58,896
Jun 30, 2025 $ 0.0000352
+1.23%
$ 61,849 $ 53,761
Jun 29, 2025 $ 0.0000348
+8.85%
$ 61,095 $ 56,705
Jun 28, 2025 $ 0.000032
-3.27%
$ 56,130 $ 59,795
Jun 27, 2025 $ 0.0000331
+4.09%
$ 58,007 $ 58,717
Jun 26, 2025 $ 0.0000318
-1.64%
$ 55,727 $ 59,126
Jun 25, 2025 $ 0.0000323
-6.54%
$ 56,657 $ 58,651
Jun 24, 2025 $ 0.0000345
-8.02%
$ 60,604 $ 57,770
Jun 23, 2025 $ 0.0000376
+2.49%
$ 65,889 $ 56,338
Jun 22, 2025 $ 0.0000366
-9.13%
$ 64,288 $ 57,421
Jun 21, 2025 $ 0.0000403
+6.59%
$ 70,710 $ 74,992
Jun 20, 2025 $ 0.0000378
+5.50%
$ 66,324 $ 101,822
Jun 19, 2025 $ 0.0000358
-4.30%
$ 62,867 $ 108,079
Jun 18, 2025 $ 0.0000374
+0.56%
$ 65,657 $ 102,817
Jun 17, 2025 $ 0.0000372
+0.00%
$ 65,289 $ 72,683
Jun 16, 2025 $ 0.0000372
+7.14%
$ 65,289 $ 106,327
Jun 15, 2025 $ 0.0000347
+0.17%
$ 60,937 $ 108,120
Jun 14, 2025 $ 0.0000349
-4.22%
$ 61,254 $ 104,965
Jun 13, 2025 $ 0.0000364
-5.60%
$ 63,954 $ 57,605
Jun 12, 2025 $ 0.0000386
-5.85%
$ 67,745 $ 55,150
Jun 11, 2025 $ 0.0000407
+4.41%
$ 71,413 $ 97,462
Jun 10, 2025 $ 0.000039
-6.29%
$ 68,396 $ 98,887
Jun 9, 2025 $ 0.0000419
+3.07%
$ 73,543 $ 96,284
Jun 8, 2025 $ 0.0000407
-6.06%
$ 71,351 $ 97,799
Jun 7, 2025 $ 0.0000427
-0.48%
$ 74,940 $ 72,272
Jun 6, 2025 $ 0.0000429
-17.41%
$ 75,304 $ 85,104
Jun 5, 2025 $ 0.000052
+22.56%
$ 91,176 $ 86,178
Jun 4, 2025 $ 0.0000424
+1.78%
$ 74,395 $ 92,084
Jun 3, 2025 $ 0.0000416
+4.79%
$ 72,955 $ 96,727
Jun 2, 2025 $ 0.0000397
-7.09%
$ 69,622 $ 72,976
Jun 1, 2025 $ 0.0000427
+1.21%
$ 74,938 $ 89,863
May 31, 2025 $ 0.0000416
+3.48%
$ 73,029 $ 70,525
May 30, 2025 $ 0.0000402
-12.90%
$ 70,574 $ 72,487
May 29, 2025 $ 0.0000462
-4.25%
$ 81,028 $ 79,111
May 28, 2025 $ 0.0000482
+4.65%
$ 84,539 $ 95,787
May 27, 2025 $ 0.000046
+2.20%
$ 80,782 $ 88,653
May 26, 2025 $ 0.0000451
-15.60%
$ 79,046 $ 74,723
May 25, 2025 $ 0.0000534
+0.09%
$ 93,656 $ 49,475