Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zamio Historical Data

ZAM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2025 $0.0000491
+3.41%
$86,326 $33
Aug 20, 2025 $0.0000475
-0.17%
$83,383 $1
Aug 19, 2025 $0.0000476
+0.09%
$83,496 $7
Aug 18, 2025 $0.0000476
+5.77%
$83,513 $55
Aug 17, 2025 $0.000045
+3.05%
$79,043 $26
Aug 16, 2025 $0.0000437
+6.37%
$76,650 $76
Aug 15, 2025 $0.0000411
+3.60%
$72,128 $606
Aug 14, 2025 $0.0000396
+8.46%
$69,498 $69
Aug 13, 2025 $0.0000365
+0.93%
$64,078 $11,413
Aug 12, 2025 $0.0000362
-1.76%
$63,487 $13,171
Aug 11, 2025 $0.0000368
+3.05%
$64,587 $14,559
Aug 10, 2025 $0.0000357
-5.83%
$62,674 $13,623
Aug 9, 2025 $0.0000379
+1.04%
$66,552 $10,490
Aug 8, 2025 $0.0000375
-2.87%
$65,868 $12,081
Aug 7, 2025 $0.0000386
-0.03%
$67,815 $39,205
Aug 6, 2025 $0.0000387
+5.48%
$67,833 $84,268
Aug 5, 2025 $0.0000366
+2.78%
$64,306 $80,025
Aug 4, 2025 $0.0000357
+1.16%
$62,569 $80,397
Aug 3, 2025 $0.0000353
-5.47%
$61,852 $80,332
Aug 2, 2025 $0.0000353
-2.55%
$65,410 $82,071
Aug 1, 2025 $0.0000362
-1.37%
$63,562 $80,050
Jul 31, 2025 $0.0000367
+1.47%
$64,412 $81,409
Jul 30, 2025 $0.0000362
+2.06%
$63,464 $78,842
Jul 29, 2025 $0.0000354
-5.01%
$62,183 $79,767
Jul 28, 2025 $0.0000373
+1.27%
$65,464 $81,315
Jul 27, 2025 $0.0000368
-0.41%
$64,641 $83,162
Jul 26, 2025 $0.000037
+2.42%
$64,908 $78,829
Jul 25, 2025 $0.0000361
-19.61%
$63,342 $78,944
Jul 24, 2025 $0.0000449
+11.64%
$78,790 $81,908
Jul 23, 2025 $0.0000402
+7.02%
$70,609 $79,009
Jul 22, 2025 $0.0000376
-10.11%
$65,976 $80,169
Jul 21, 2025 $0.0000418
+5.16%
$73,382 $76,785
Jul 20, 2025 $0.0000398
+4.72%
$69,781 $80,444
Jul 19, 2025 $0.000038
+4.51%
$66,603 $73,939
Jul 18, 2025 $0.0000363
+1.69%
$63,679 $79,767
Jul 17, 2025 $0.0000357
+2.06%
$62,639 $78,396
Jul 16, 2025 $0.000035
-8.84%
$61,358 $80,906
Jul 15, 2025 $0.0000383
-3.60%
$67,271 $78,856
Jul 14, 2025 $0.0000398
+2.64%
$69,749 $69,200
Jul 13, 2025 $0.0000387
+8.95%
$67,956 $72,114
Jul 12, 2025 $0.0000355
-0.86%
$62,376 $69,613
Jul 11, 2025 $0.0000359
-1.44%
$62,955 $82,009
Jul 10, 2025 $0.0000361
+1.12%
$63,323 $85,185
Jul 9, 2025 $0.0000357
-0.58%
$62,589 $78,062
Jul 8, 2025 $0.0000359
+2.04%
$62,955 $80,827
Jul 7, 2025 $0.0000352
+0.83%
$61,694 $78,209
Jul 6, 2025 $0.0000349
-5.57%
$61,187 $79,767
Jul 5, 2025 $0.000037
+7.76%
$64,835 $87,144
Jul 4, 2025 $0.0000343
-6.16%
$60,166 $53,587
Jul 3, 2025 $0.0000365
+1.13%
$64,078 $59,378