Coinranking
Zamio Historical Data
ZAM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31 | $0.00254 | -8.76% | ||
| Jul 24 | $0.00279 | +2.48% | ||
| Jul 17 | $0.00272 | -19.88% | ||
| Jul 10 | $0.00339 | +2.80% | ||
| Jul 3 | $0.0033 | +0.67% | ||
| Jun 26 | $0.00328 | -10.47% | ||
| Jun 19 | $0.00377 | +2.23% | ||
| Jun 12 | $0.00376 | +38.57% | ||
| Jun 5 | $0.00272 | -24.19% | ||
| May 29 | $0.00358 | -5.41% | ||
| May 22 | $0.00386 | -8.34% | ||
| May 15 | $0.00417 | -4.60% | ||
| May 8 | $0.00422 | -18.70% | ||
| May 1 | $0.00519 | -14.62% | ||
| Apr 24 | $0.00612 | +5.27% | ||
| Apr 17 | $0.00533 | -19.00% | ||
| Apr 10 | $0.00624 | -26.56% | ||
| Apr 3 | $0.0085 | +92.14% | ||
| Mar 27 | $0.00442 | +71.92% | ||
| Mar 20 | $0.00251 | -9.61% | ||
| Mar 13 | $0.00278 | -10.49% | ||
| Mar 6 | $0.00241 | -19.45% | ||
| Feb 27 | $0.00299 | -0.60% | ||
| Feb 20 | $0.003 | -22.74% | ||
| Feb 13 | $0.00388 | -22.57% | ||
| Feb 6 | $0.00506 | +55.40% | ||
| Jan 30 | $0.00326 | -6.66% | ||
| Jan 23 | $0.00476 | +148.50% | ||
| Jan 16 | $0.00191 | -2.93% | ||
| Jan 9 | $0.00197 | +16.59% | ||
| Jan 2 | $0.00169 | +8.47% | ||
| Dec 26 | $0.00156 | -24.40% | ||
| Dec 19 | $0.00206 | +13.99% | ||
| Dec 12 | $0.0018 | -9.84% | ||
| Dec 5 | $0.00201 | -2.37% | ||
| Nov 28 | $0.00206 | -18.86% | ||
| Nov 21 | $0.00255 | -20.99% | ||
| Nov 14 | $0.00301 | -1.16% | ||
| Nov 7 | $0.00305 | -7.41% | ||
| Oct 31 | $0.00329 | -17.62% | ||
| Oct 24 | $0.004 | -6.84% | ||
| Oct 17 | $0.0043 | -11.94% | ||
| Oct 10 | $0.00488 | -14.72% | ||
| Oct 3 | $0.00573 | +0.73% | ||
| Sep 26 | $0.00569 | -11.12% | ||
| Sep 19 | $0.00654 | -5.75% | ||
| Sep 12 | $0.00693 | -9.50% | ||
| Sep 5 | $0.00767 | -3.01% | ||
| Aug 29 | $0.0079 | -9.32% | ||
| Aug 22 | $0.00872 | -0.37% | ||