Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zamio Historical Data

ZAM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2025 $0.0000361
+4.76%
$63,359 $55,900
Jul 1, 2025 $0.0000345
-2.30%
$60,481 $58,896
Jun 30, 2025 $0.0000352
+1.23%
$61,849 $53,761
Jun 29, 2025 $0.0000348
+8.85%
$61,095 $56,705
Jun 28, 2025 $0.000032
-3.27%
$56,130 $59,795
Jun 27, 2025 $0.0000331
+4.09%
$58,007 $58,717
Jun 26, 2025 $0.0000318
-1.64%
$55,727 $59,126
Jun 25, 2025 $0.0000323
-6.54%
$56,657 $58,651
Jun 24, 2025 $0.0000345
-8.02%
$60,604 $57,770
Jun 23, 2025 $0.0000376
+2.49%
$65,889 $56,338
Jun 22, 2025 $0.0000366
-9.13%
$64,288 $57,421
Jun 21, 2025 $0.0000403
+6.59%
$70,710 $74,992
Jun 20, 2025 $0.0000378
+5.50%
$66,324 $101,822
Jun 19, 2025 $0.0000358
-4.30%
$62,867 $108,079
Jun 18, 2025 $0.0000374
+0.56%
$65,657 $102,817
Jun 17, 2025 $0.0000372
+0.00%
$65,289 $72,683
Jun 16, 2025 $0.0000372
+7.14%
$65,289 $106,327
Jun 15, 2025 $0.0000347
+0.17%
$60,937 $108,120
Jun 14, 2025 $0.0000349
-4.22%
$61,254 $104,965
Jun 13, 2025 $0.0000364
-5.60%
$63,954 $57,605
Jun 12, 2025 $0.0000386
-5.85%
$67,745 $55,150
Jun 11, 2025 $0.0000407
+4.41%
$71,413 $97,462
Jun 10, 2025 $0.000039
-6.29%
$68,396 $98,887
Jun 9, 2025 $0.0000419
+3.07%
$73,543 $96,284
Jun 8, 2025 $0.0000407
-6.06%
$71,351 $97,799
Jun 7, 2025 $0.0000427
-0.48%
$74,940 $72,272
Jun 6, 2025 $0.0000429
-17.41%
$75,304 $85,104
Jun 5, 2025 $0.000052
+22.56%
$91,176 $86,178
Jun 4, 2025 $0.0000424
+1.78%
$74,395 $92,084
Jun 3, 2025 $0.0000416
+4.79%
$72,955 $96,727
Jun 2, 2025 $0.0000397
-7.09%
$69,622 $72,976
Jun 1, 2025 $0.0000427
+1.21%
$74,938 $89,863
May 31, 2025 $0.0000416
+3.48%
$73,029 $70,525
May 30, 2025 $0.0000402
-12.90%
$70,574 $72,487
May 29, 2025 $0.0000462
-4.25%
$81,028 $79,111
May 28, 2025 $0.0000482
+4.65%
$84,539 $95,787
May 27, 2025 $0.000046
+2.20%
$80,782 $88,653
May 26, 2025 $0.0000451
-15.60%
$79,046 $74,723
May 25, 2025 $0.0000534
+0.09%
$93,656 $49,475
May 24, 2025 $0.0000533
+0.72%
$93,569 $90,181
May 23, 2025 $0.000053
+3.95%
$92,915 $74,278
May 22, 2025 $0.0000509
+5.14%
$89,385 $26,113
May 21, 2025 $0.0000485
+4.48%
$85,018 $25,640
May 20, 2025 $0.0000464
+6.64%
$81,374 $26,218
May 19, 2025 $0.0000435
-0.82%
$76,288 $25,878
May 18, 2025 $0.0000438
-3.33%
$76,920 $24,453
May 17, 2025 $0.0000453
+18.91%
$79,568 $9,352
May 16, 2025 $0.0000381
-0.02%
$66,914 $6,967
May 15, 2025 $0.0000381
+7.11%
$66,824 $23,734
May 14, 2025 $0.0000356
-3.70%
$62,389 $26,001