Zamio Historical Data

ZAM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.000029
+0.00%
$ 50,971 $ 1,418
Jan 30, 3 PM $ 0.0000286
-7.77%
$ 50,164 $ 1,208
Jan 30, 2 PM $ 0.000031
+0.00%
$ 54,393 $ 1,532
Jan 30, 1 PM $ 0.000031
+0.00%
$ 54,393 $ 1,532
Jan 30, 7 AM $ 0.0000376
+3.49%
$ 66,023 $ 1,610
Jan 30, 6 AM $ 0.0000364
-5.61%
$ 63,808 $ 1,488
Jan 30, 5 AM $ 0.0000382
+5.10%
$ 67,085 $ 1,386
Jan 30, 4 AM $ 0.0000363
+13.41%
$ 63,774 $ 1,248
Jan 30, 3 AM $ 0.0000321
+6.73%
$ 56,259 $ 1,021
Jan 30, 2 AM $ 0.0000298
+35.67%
$ 52,252 $ 1,843
Jan 30, 1 AM $ 0.0000219
-10.81%
$ 38,513 $ 2,276
Jan 30, 12 AM $ 0.0000232
+0.00%
$ 40,777 $ 2,297
Jan 29, 11 PM $ 0.0000232
+0.00%
$ 40,777 $ 2,297
Jan 29, 10 PM $ 0.0000232
+0.00%
$ 40,777 $ 2,283
Jan 29, 9 PM $ 0.0000232
+0.00%
$ 40,777 $ 2,283
Jan 29, 8 PM $ 0.0000232
+0.00%
$ 40,777 $ 2,297
Jan 29, 7 PM $ 0.0000232
+5.93%
$ 40,777 $ 2,044
Jan 29, 6 PM $ 0.0000219
-5.63%
$ 38,496 $ 2,169
Jan 29, 5 PM $ 0.0000232
+0.00%
$ 40,794 $ 2,157
Jan 29, 11 AM $ 0.00005
+0.00%
$ 87,730 $ 764
Jan 29, 10 AM $ 0.0000491
+0.00%
$ 86,186 $ 664
Jan 29, 9 AM $ 0.0000491
+0.00%
$ 86,186 $ 746
Jan 29, 8 AM $ 0.0000491
-5.61%
$ 86,186 $ 693
Jan 29, 7 AM $ 0.000052
+0.00%
$ 91,309 $ 2,911
Jan 29, 2 AM $ 0.0000531
+2.36%
$ 93,165 $ 2,874
Jan 29, 1 AM $ 0.0000519
+2.88%
$ 91,019 $ 2,944
Jan 29, 12 AM $ 0.0000502
-0.09%
$ 88,045 $ 2,976
Jan 28, 11 PM $ 0.0000502
+3.61%
$ 88,133 $ 2,046
Jan 28, 10 PM $ 0.0000482
+1.46%
$ 84,538 $ 1,915
Jan 28, 9 PM $ 0.000046
-0.01%
$ 80,670 $ 2,743
Jan 28, 8 PM $ 0.000046
+0.67%
$ 80,664 $ 2,642
Jan 28, 7 PM $ 0.0000455
-8.20%
$ 79,804 $ 2,590
Jan 28, 6 PM $ 0.0000495
+6.21%
$ 86,924 $ 1,598
Jan 28, 5 PM $ 0.0000466
+0.75%
$ 81,841 $ 6,076
Jan 28, 4 PM $ 0.0000463
-1.48%
$ 81,201 $ 1,398
Jan 28, 3 PM $ 0.0000467
+10.42%
$ 81,894 $ 1,307
Jan 28, 2 PM $ 0.0000422
+0.97%
$ 74,105 $ 5,634
Jan 28, 1 PM $ 0.0000418
-6.69%
$ 73,394 $ 5,583
Jan 28, 12 PM $ 0.0000448
+4.46%
$ 77,667 $ 1,055
Jan 28, 11 AM $ 0.0000425
+4.57%
$ 74,633 $ 969
Jan 28, 10 AM $ 0.0000405
+6.28%
$ 71,063 $ 877
Jan 28, 9 AM $ 0.0000381
+0.46%
$ 66,858 $ 5,070
Jan 28, 8 AM $ 0.0000379
+17.31%
$ 66,550 $ 5,060
Jan 28, 7 AM $ 0.0000323
-1.48%
$ 56,729 $ 4,320
Jan 28, 6 AM $ 0.0000323
+4.22%
$ 56,728 $ 4,319
Jan 28, 5 AM $ 0.000031
-1.09%
$ 54,430 $ 4,279
Jan 28, 4 AM $ 0.0000313
+0.43%
$ 54,957 $ 4,650
Jan 28, 3 AM $ 0.0000312
-0.29%
$ 54,722 $ 4,607
Jan 28, 2 AM $ 0.0000313
-3.90%
$ 54,883 $ 6,138
Jan 28, 1 AM $ 0.0000325
+3.00%
$ 57,112 $ 5,981