Zamio Historical Data

ZAM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11 $ 0.0118
-5.94%
$ 10.53 million $ 3.28 million
Jul 4 $ 0.0126
+1.10%
$ 11.2 million $ 3.26 million
Jun 27 $ 0.0125
-8.10%
$ 11.08 million $ 1.27 million
Jun 20 $ 0.0136
-7.21%
$ 12.05 million $ 1.3 million
Jun 13 $ 0.0146
-18.17%
$ 12.98 million $ 1.53 million
Jun 6 $ 0.0178
-17.79%
$ 15.86 million $ 2.05 million
May 30 $ 0.0217
-4.27%
$ 19.29 million $ 2.51 million
May 23 $ 0.0227
-12.00%
$ 20.16 million $ 1.56 million
May 16 $ 0.0258
-0.88%
$ 22.91 million $ 1.32 million
Download