Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zamio Historical Data

ZAM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15 $0.00875
-1.18%
$7.78 million $1.31 million
Aug 8 $0.00886
-8.17%
$7.87 million $1.84 million
Aug 1 $0.00964
+3.88%
$8.57 million $1.46 million
Jul 25 $0.00928
-1.02%
$8.25 million $3.4 million
Jul 18 $0.00938
-20.84%
$8.33 million $2.68 million
Jul 11 $0.0118
-5.94%
$10.53 million $3.28 million
Jul 4 $0.0126
+1.10%
$11.2 million $3.26 million
Jun 27 $0.0125
-8.10%
$11.08 million $1.27 million
Jun 20 $0.0136
-7.21%
$12.05 million $1.3 million
Jun 13 $0.0146
-18.17%
$12.98 million $1.53 million
Jun 6 $0.0178
-17.79%
$15.86 million $2.05 million
May 30 $0.0217
-4.27%
$19.29 million $2.51 million
May 23 $0.0227
-12.00%
$20.16 million $1.56 million
May 16 $0.0258
-0.88%
$22.91 million $1.32 million
Download