Zamio Historical Data

ZAM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.0000316
+3.06%
$ 55,447 $ 5,809
Jan 27, 11 PM $ 0.0000307
+0.00%
$ 53,799 $ 5,633
Jan 27, 10 PM $ 0.0000307
+6.60%
$ 53,799 $ 5,620
Jan 27, 8 PM $ 0.0000276
+1.61%
$ 48,513 $ 1,481
Jan 27, 7 PM $ 0.0000272
-31.18%
$ 47,747 $ 5,258
Jan 27, 6 PM $ 0.0000395
+0.00%
$ 69,377 $ 55
Jan 27, 5 PM $ 0.0000395
+0.00%
$ 69,377 $ 55
Jan 27, 4 PM $ 0.0000395
+0.00%
$ 69,377 $ 1,528
Jan 27, 3 PM $ 0.0000395
+0.00%
$ 69,377 $ 1,528
Jan 27, 2 PM $ 0.0000395
+0.00%
$ 69,377 $ 1,538
Jan 27, 1 PM $ 0.0000395
+3.23%
$ 69,377 $ 1,538
Jan 27, 12 PM $ 0.0000383
+0.00%
$ 67,209 $ 1,561
Jan 27, 11 AM $ 0.0000383
+5.21%
$ 67,209 $ 1,561
Jan 27, 10 AM $ 0.0000303
+0.00%
$ 53,234 $ 229
Jan 27, 9 AM $ 0.0000303
+0.30%
$ 53,234 $ 229
Jan 27, 8 AM $ 0.0000302
+0.00%
$ 53,077 $ 292
Jan 27, 7 AM $ 0.0000302
+0.00%
$ 53,077 $ 292
Jan 27, 6 AM $ 0.0000302
+0.00%
$ 53,077 $ 341
Jan 27, 5 AM $ 0.0000302
+0.00%
$ 53,077 $ 364
Jan 27, 4 AM $ 0.0000302
+0.00%
$ 53,077 $ 389
Jan 27, 3 AM $ 0.0000302
+0.00%
$ 53,077 $ 410
Jan 27, 2 AM $ 0.0000302
+0.00%
$ 53,077 $ 410
Jan 26, 8 PM $ 0.0000287
+0.00%
$ 50,357 $ 555
Jan 26, 7 PM $ 0.0000287
+0.00%
$ 50,357 $ 555
Jan 26, 6 PM $ 0.0000287
+0.00%
$ 50,357 $ 1,186
Jan 26, 5 PM $ 0.0000287
+0.00%
$ 50,357 $ 1,186
Jan 26, 4 PM $ 0.0000287
+0.00%
$ 50,357 $ 1,186
Jan 26, 3 PM $ 0.0000287
-12.08%
$ 50,357 $ 1,186
Jan 26, 2 PM $ 0.0000326
+0.02%
$ 57,276 $ 1,176
Jan 26, 1 PM $ 0.0000326
+0.55%
$ 57,266 $ 1,185
Jan 26, 11 AM $ 0.0000325
+39.11%
$ 56,953 $ 503
Jan 26, 9 AM $ 0.0000265
+0.00%
$ 46,427 $ 1,371
Jan 26, 8 AM $ 0.0000265
+0.00%
$ 46,427 $ 1,549
Jan 26, 7 AM $ 0.0000237
+0.00%
$ 41,620 $ 2,256
Jan 26, 6 AM $ 0.0000237
+0.81%
$ 41,621 $ 2,218
Jan 26, 5 AM $ 0.0000235
-1.53%
$ 41,286 $ 2,192
Jan 26, 4 AM $ 0.0000236
-10.23%
$ 41,391 $ 0
Jan 26, 3 AM $ 0.0000263
-0.38%
$ 46,109 $ 2,232
Jan 26, 2 AM $ 0.0000264
+0.00%
$ 46,286 $ 2,150
Jan 26, 1 AM $ 0.0000264
+0.00%
$ 46,286 $ 2,150
Jan 26, 12 AM $ 0.0000264
+0.00%
$ 46,286 $ 2,150
Jan 25, 9 PM $ 0.0000249
-10.89%
$ 43,684 $ 2,135
Jan 25, 7 PM $ 0.0000279
+0.00%
$ 49,023 $ 1,990
Jan 25, 6 PM $ 0.0000279
+0.00%
$ 49,023 $ 1,985
Jan 25, 5 PM $ 0.0000279
+0.00%
$ 49,023 $ 1,993
Jan 25, 4 PM $ 0.0000279
+0.00%
$ 49,023 $ 2,053
Jan 25, 2 PM $ 0.0000245
+0.00%
$ 42,988 $ 2,043
Jan 25, 12 PM $ 0.0000245
+0.00%
$ 42,988 $ 2,040
Jan 25, 11 AM $ 0.000026
+4.42%
$ 45,620 $ 2,020
Jan 25, 10 AM $ 0.0000249
-0.40%
$ 43,865 $ 1,721