Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zamio Historical Data

ZAM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2025 $0.0000835
-7.53%
$146,509 $1,257
Mar 23, 2025 $0.0000903
-0.11%
$158,440 $859
Mar 22, 2025 $0.000106
+8.31%
$185,286 $1,406
Mar 21, 2025 $0.000106
-2.13%
$185,286 $4,269
Mar 20, 2025 $0.0000902
+2.04%
$158,265 $2,149
Mar 19, 2025 $0.0000884
+24.33%
$155,106 $3,422
Mar 18, 2025 $0.0000711
-3.92%
$124,752 $93
Mar 17, 2025 $0.000074
+0.54%
$129,840 $377
Mar 16, 2025 $0.0000736
-18.22%
$129,138 $808
Mar 15, 2025 $0.0000775
+2.79%
$135,981 $8
Mar 14, 2025 $0.0000754
+13.04%
$132,297 $569
Mar 13, 2025 $0.0000667
+8.28%
$117,032 $74
Mar 12, 2025 $0.0000684
-9.28%
$120,014 $988
Mar 11, 2025 $0.0000754
+2.31%
$132,297 $203
Mar 10, 2025 $0.0000737
-8.10%
$129,314 $618
Mar 9, 2025 $0.0000802
+12.80%
$140,719 $829
Mar 8, 2025 $0.0000711
-3.92%
$124,752 $236
Mar 7, 2025 $0.000074
+0.00%
$129,840 $160
Mar 6, 2025 $0.000074
+4.08%
$129,840 $101
Mar 5, 2025 $0.0000711
-7.66%
$124,752 $634
Mar 4, 2025 $0.000077
-3.99%
$135,104 $218
Mar 3, 2025 $0.0000802
-3.61%
$140,719 $517
Mar 2, 2025 $0.0000832
-13.06%
$145,983 $1,012
Mar 1, 2025 $0.0000957
+5.40%
$167,915 $212
Feb 28, 2025 $0.0000908
-19.00%
$159,317 $556
Feb 27, 2025 $0.000112
+9.15%
$196,690 $1,813
Feb 26, 2025 $0.000103
+3.22%
$180,197 $642
Feb 25, 2025 $0.0000995
+14.76%
$174,582 $3,191
Feb 24, 2025 $0.0000867
-4.41%
$152,124 $2,229
Feb 23, 2025 $0.0000907
+2.72%
$159,142 $898
Feb 22, 2025 $0.0000883
+13.06%
$154,931 $695
Feb 21, 2025 $0.0000781
-1.14%
$137,034 $11,031
Feb 20, 2025 $0.000079
+16.42%
$138,613 $1,411
Feb 19, 2025 $0.0000679
+1.28%
$119,065 $2,193
Feb 18, 2025 $0.000067
-2.57%
$117,558 $499
Feb 17, 2025 $0.0000688
-5.14%
$120,660 $788
Feb 16, 2025 $0.0000725
+2.93%
$127,203 $1,546
Feb 15, 2025 $0.0000704
-7.48%
$123,582 $4,158
Feb 14, 2025 $0.0000761
-4.60%
$133,579 $1,136
Feb 13, 2025 $0.0000798
+8.28%
$140,017 $2,930
Feb 12, 2025 $0.0000737
-3.29%
$129,314 $2,995
Feb 11, 2025 $0.0000762
-13.64%
$133,720 $4,796
Feb 10, 2025 $0.0000882
-0.93%
$154,841 $9,575
Feb 9, 2025 $0.0000891
-6.18%
$156,289 $6,161
Feb 8, 2025 $0.0000949
-8.10%
$166,592 $4,054
Feb 7, 2025 $0.000103
-12.19%
$181,280 $3,339
Feb 6, 2025 $0.000118
-1.31%
$206,445 $201
Feb 5, 2025 $0.000119
-6.30%
$209,188 $624
Feb 4, 2025 $0.000127
+3.60%
$223,261 $1,124
Feb 3, 2025 $0.000123
-53.86%
$215,498 $2,637