Zamio Historical Data

ZAM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0000301
+0.00%
$ 52,743 $ 330
Jan 22, 6 AM $ 0.0000301
+0.00%
$ 52,743 $ 330
Jan 22, 5 AM $ 0.0000301
+0.00%
$ 52,743 $ 330
Jan 22, 4 AM $ 0.0000301
+0.00%
$ 52,743 $ 336
Jan 22, 3 AM $ 0.0000301
+0.41%
$ 52,743 $ 336
Jan 22, 2 AM $ 0.0000299
-0.41%
$ 52,530 $ 340
Jan 22, 1 AM $ 0.0000301
+0.00%
$ 52,743 $ 325
Jan 22, 12 AM $ 0.0000301
-0.09%
$ 52,743 $ 325
Jan 21, 11 PM $ 0.0000301
+0.00%
$ 52,792 $ 325
Jan 21, 10 PM $ 0.0000301
+0.09%
$ 52,792 $ 325
Jan 21, 9 PM $ 0.0000301
-0.11%
$ 52,743 $ 321
Jan 21, 8 PM $ 0.0000301
+0.01%
$ 52,801 $ 321
Jan 21, 7 PM $ 0.0000301
-10.79%
$ 52,799 $ 314
Jan 21, 6 PM $ 0.0000337
+0.00%
$ 59,183 $ 380
Jan 21, 5 PM $ 0.0000337
+0.00%
$ 59,183 $ 380
Jan 21, 4 PM $ 0.0000337
+0.00%
$ 59,183 $ 380
Jan 21, 3 PM $ 0.0000337
+12.49%
$ 59,183 $ 394
Jan 21, 2 PM $ 0.00003
+0.00%
$ 52,610 $ 392
Jan 21, 1 PM $ 0.00003
-0.25%
$ 52,610 $ 392
Jan 21, 12 PM $ 0.0000301
+0.00%
$ 52,743 $ 137
Jan 21, 11 AM $ 0.0000301
+0.00%
$ 52,743 $ 137
Jan 21, 9 AM $ 0.0000301
+0.00%
$ -- $ 172
Jan 21, 8 AM $ 0.0000301
+0.00%
$ 52,743 $ 172
Jan 21, 5 AM $ 0.0000277
+0.00%
$ 48,690 $ 167
Jan 21, 4 AM $ 0.0000277
+0.31%
$ 48,690 $ 168
Jan 21, 3 AM $ 0.0000277
-4.91%
$ 48,538 $ 170
Jan 21, 2 AM $ 0.0000295
+0.00%
$ 51,778 $ 271
Jan 21, 1 AM $ 0.0000295
+0.00%
$ 51,778 $ 265
Jan 21, 12 AM $ 0.0000295
+1.04%
$ 51,778 $ 287
Jan 20, 11 PM $ 0.0000292
-0.03%
$ 51,247 $ 336
Jan 20, 10 PM $ 0.0000292
-1.00%
$ 51,261 $ 346
Jan 20, 9 PM $ 0.0000295
+0.75%
$ 51,778 $ 337
Jan 20, 8 PM $ 0.0000293
+0.00%
$ 51,393 $ 337
Jan 20, 7 PM $ 0.0000293
+9.80%
$ 51,393 $ 337
Jan 20, 6 PM $ 0.0000267
+0.00%
$ 46,807 $ 229
Jan 20, 5 PM $ 0.0000267
-0.02%
$ 46,807 $ 229
Jan 20, 4 PM $ 0.0000292
+3.63%
$ 51,203 $ 208
Jan 20, 3 PM $ 0.0000282
+0.00%
$ 49,409 $ 200
Jan 20, 2 PM $ 0.0000282
+0.00%
$ 49,409 $ 221
Jan 20, 1 PM $ 0.0000282
+0.00%
$ 49,409 $ 221
Jan 20, 12 PM $ 0.0000282
+0.00%
$ 49,409 $ 251
Jan 20, 11 AM $ 0.0000282
+0.00%
$ 49,409 $ 278
Jan 20, 10 AM $ 0.0000282
+0.00%
$ 49,409 $ 331
Jan 20, 9 AM $ 0.0000282
+0.00%
$ 49,409 $ 408
Jan 20, 8 AM $ 0.0000282
+0.00%
$ 49,409 $ 722
Jan 20, 7 AM $ 0.0000282
+0.00%
$ 49,409 $ 722
Jan 20, 6 AM $ 0.0000282
+0.00%
$ 49,409 $ 729
Jan 20, 5 AM $ 0.0000251
+0.00%
$ 44,040 $ 750
Jan 20, 4 AM $ 0.0000251
-1.08%
$ 44,040 $ 764
Jan 20, 3 AM $ 0.0000254
-13.25%
$ 44,522 $ 762