Coinranking
Zamio Historical Data
ZAM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 2, 2025 | $0.000275 | -15.02% | ||
| Feb 1, 2025 | $0.000334 | -14.53% | ||
| Jan 31, 2025 | $0.000373 | +174.35% | ||
| Jan 30, 2025 | $0.000136 | +0.93% | ||
| Jan 29, 2025 | $0.000134 | -6.93% | ||
| Jan 28, 2025 | $0.000145 | -1.10% | ||
| Jan 27, 2025 | $0.000146 | +7.54% | ||
| Jan 26, 2025 | $0.000136 | +0.49% | ||
| Jan 25, 2025 | $0.000135 | -9.33% | ||
| Jan 24, 2025 | $0.000148 | -1.60% | ||
| Jan 23, 2025 | $0.00015 | +11.09% | ||
| Jan 22, 2025 | $0.000135 | -14.98% | ||
| Jan 21, 2025 | $0.000159 | +15.39% | ||
| Jan 20, 2025 | $0.000145 | -19.84% | ||
| Jan 19, 2025 | $0.000181 | -2.36% | ||
| Jan 18, 2025 | $0.000185 | -4.15% | ||
| Jan 17, 2025 | $0.000193 | +2.17% | ||
| Jan 16, 2025 | $0.000189 | +1.68% | ||
| Jan 15, 2025 | $0.000186 | -2.02% | ||
| Jan 14, 2025 | $0.00019 | -3.45% | ||
| Jan 13, 2025 | $0.000196 | -13.14% | ||
| Jan 12, 2025 | $0.000219 | +9.36% | ||
| Jan 11, 2025 | $0.0002 | +3.67% | ||
| Jan 10, 2025 | $0.000193 | -0.67% | ||
| Jan 9, 2025 | $0.000194 | -10.19% | ||
| Jan 8, 2025 | $0.000217 | +5.18% | ||
| Jan 7, 2025 | $0.000206 | +0.48% | ||
| Jan 6, 2025 | $0.000206 | +7.65% | ||
| Jan 5, 2025 | $0.000191 | -13.57% | ||
| Jan 4, 2025 | $0.000221 | +9.74% | ||
| Jan 3, 2025 | $0.000202 | -2.84% | ||
| Jan 2, 2025 | $0.000207 | -0.27% | ||
| Jan 1, 2025 | $0.000208 | -6.09% | ||
| Dec 31, 2024 | $0.000222 | +17.29% | ||
| Dec 30, 2024 | $0.000189 | -12.94% | ||
| Dec 29, 2024 | $0.000217 | -6.35% | ||
| Dec 28, 2024 | $0.000232 | -5.17% | ||
| Dec 27, 2024 | $0.000244 | -1.06% | ||
| Dec 26, 2024 | $0.000247 | +11.65% | ||
| Dec 25, 2024 | $0.000221 | -1.08% | ||
| Dec 24, 2024 | $0.000224 | -7.33% | ||
| Dec 23, 2024 | $0.000241 | +0.25% | ||
| Dec 22, 2024 | $0.000241 | +7.14% | ||
| Dec 21, 2024 | $0.000225 | -0.16% | ||
| Dec 20, 2024 | $0.000224 | +4.04% | ||
| Dec 19, 2024 | $0.000221 | +0.11% | ||
| Dec 18, 2024 | $0.000221 | -4.85% | ||
| Dec 17, 2024 | $0.000232 | -3.53% | ||
| Dec 16, 2024 | $0.00024 | -2.52% | ||
| Dec 15, 2024 | $0.000249 | +8.46% | ||