Zamio Historical Data

ZAM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.0000292
+0.00%
$ 51,322 $ 658
Jan 20, 1 AM $ 0.0000292
+6.72%
$ 51,322 $ 659
Jan 20, 12 AM $ 0.0000274
-0.06%
$ 48,089 $ 642
Jan 19, 11 PM $ 0.000029
-1.39%
$ 50,922 $ 585
Jan 19, 7 PM $ 0.0000267
+0.00%
$ 46,901 $ 1,679
Jan 19, 6 PM $ 0.0000267
+0.00%
$ 46,901 $ 1,694
Jan 19, 5 PM $ 0.0000267
+0.00%
$ 46,900 $ 1,694
Jan 19, 4 PM $ 0.0000267
+0.00%
$ 46,900 $ 1,861
Jan 19, 3 PM $ 0.0000267
-1.91%
$ 46,900 $ 1,861
Jan 19, 2 PM $ 0.0000272
+0.00%
$ 47,813 $ 1,843
Jan 19, 1 PM $ 0.0000272
-0.07%
$ 47,813 $ 1,843
Jan 19, 12 PM $ 0.0000273
+0.00%
$ 47,848 $ 1,813
Jan 19, 11 AM $ 0.0000276
+0.00%
$ 48,513 $ 134
Jan 19, 10 AM $ 0.0000267
-5.25%
$ 46,883 $ 1,808
Jan 19, 9 AM $ 0.0000282
-3.57%
$ 49,484 $ 2,133
Jan 19, 8 AM $ 0.0000292
+0.01%
$ 51,315 $ 2,362
Jan 19, 7 AM $ 0.0000292
+0.07%
$ 51,307 $ 2,688
Jan 19, 6 AM $ 0.0000301
+0.00%
$ 52,848 $ 2,645
Jan 19, 5 AM $ 0.0000301
+0.00%
$ 52,848 $ 2,658
Jan 19, 4 AM $ 0.0000301
+0.00%
$ 52,848 $ 2,738
Jan 19, 3 AM $ 0.0000301
+0.00%
$ 52,848 $ 2,738
Jan 19, 1 AM $ 0.0000318
+0.05%
$ 55,726 $ 2,733
Jan 19, 12 AM $ 0.0000317
+0.00%
$ 55,700 $ 2,733
Jan 18, 11 PM $ 0.0000317
+4.91%
$ 55,700 $ 2,733
Jan 18, 7 PM $ 0.0000326
+0.00%
$ 57,215 $ 97
Jan 18, 3 PM $ 0.0000336
+0.00%
$ 58,972 $ 1,440
Jan 18, 2 PM $ 0.0000336
+0.00%
$ 58,972 $ 1,440
Jan 18, 1 PM $ 0.0000336
+0.08%
$ 58,972 $ 1,440
Jan 18, 12 PM $ 0.0000336
-0.01%
$ 58,924 $ 1,440
Jan 18, 11 AM $ 0.0000336
+7.77%
$ 58,928 $ 1,430
Jan 18, 10 AM $ 0.0000312
+3.95%
$ 54,681 $ 1,249
Jan 18, 9 AM $ 0.0000301
+0.00%
$ 52,813 $ 824
Jan 18, 8 AM $ 0.0000301
+0.00%
$ 52,813 $ 361
Jan 18, 7 AM $ 0.0000301
+0.00%
$ 52,813 $ 35
Jan 18, 6 AM $ 0.0000301
+0.37%
$ 52,813 $ 43
Jan 18, 5 AM $ 0.00003
+0.00%
$ 52,620 $ 30
Jan 18, 4 AM $ 0.00003
+0.00%
$ 52,620 $ 42
Jan 18, 3 AM $ 0.00003
+0.00%
$ 52,620 $ 42
Jan 18, 2 AM $ 0.00003
+0.00%
$ 52,620 $ 42
Jan 18, 1 AM $ 0.00003
+0.00%
$ 52,620 $ 44
Jan 18, 12 AM $ 0.00003
+0.12%
$ 52,620 $ 47
Jan 17, 11 PM $ 0.00003
-10.16%
$ 52,557 $ 48
Jan 17, 10 PM $ 0.0000333
+0.00%
$ 58,498 $ 29
Jan 17, 4 PM $ 0.00003
+4.10%
$ 52,603 $ 122
Jan 17, 3 PM $ 0.0000288
+0.00%
$ 50,532 $ 118
Jan 17, 2 PM $ 0.0000288
+0.00%
$ 50,532 $ 132
Jan 17, 1 PM $ 0.0000288
+0.00%
$ 50,532 $ 132
Jan 17, 12 PM $ 0.0000288
+0.00%
$ 50,532 $ 132
Jan 17, 11 AM $ 0.0000288
+0.00%
$ 50,532 $ 132
Jan 17, 10 AM $ 0.0000288
+0.00%
$ 50,532 $ 132