Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zamio Historical Data

ZAM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2024 $0.000229
+0.88%
$366,853 $1,650
Dec 13, 2024 $0.000227
-0.82%
$363,651 $2,927
Dec 12, 2024 $0.000229
+1.02%
$366,672 $3,810
Dec 11, 2024 $0.000227
-8.00%
$362,603 $2,220
Dec 10, 2024 $0.000246
+11.47%
$394,541 $8,551
Dec 9, 2024 $0.00022
-19.68%
$351,848 $19,170
Dec 8, 2024 $0.000274
+1.01%
$438,084 $14,991
Dec 7, 2024 $0.000271
+10.05%
$433,682 $26,501
Dec 6, 2024 $0.000246
+1.85%
$394,078 $16,484
Dec 5, 2024 $0.000239
+11.74%
$381,986 $18,667
Dec 4, 2024 $0.000214
-18.10%
$341,860 $23,110
Dec 3, 2024 $0.000261
-5.81%
$417,393 $13,629
Dec 2, 2024 $0.000277
-9.25%
$443,147 $38,615
Dec 1, 2024 $0.000303
+30.45%
$485,369 $269
Nov 30, 2024 $0.000232
-23.34%
$372,061 $10,789
Nov 29, 2024 $0.0003
-1.60%
$480,991 $298
Nov 28, 2024 $0.000304
+19.67%
$486,639 $1,419
Nov 27, 2024 $0.000252
-3.62%
$402,833 $31,450
Nov 26, 2024 $0.000262
-22.35%
$419,013 $79,039
Nov 25, 2024 $0.000337
-5.21%
$539,622 $12,724
Nov 24, 2024 $0.000356
+3.67%
$569,309 $25,650
Nov 23, 2024 $0.000343
+0.77%
$547,106 $8,591
Nov 22, 2024 $0.00034
-5.42%
$542,258 $10,541
Nov 21, 2024 $0.00036
+3.98%
$573,372 $9,827
Nov 20, 2024 $0.000346
-0.82%
$551,399 $11,849
Nov 19, 2024 $0.000365
-5.94%
$582,827 $11,758
Nov 18, 2024 $0.000388
+2.13%
$619,605 $21,093
Nov 17, 2024 $0.00038
+2.06%
$606,676 $22,699
Nov 16, 2024 $0.000373
+5.63%
$589,983 $24,266
Nov 15, 2024 $0.000353
-2.25%
$558,539 $30,456
Nov 14, 2024 $0.000361
-1.29%
$571,401 $30,126
Nov 13, 2024 $0.000366
-4.03%
$578,895 $210,970
Nov 12, 2024 $0.000381
+14.48%
$603,883 $206,506
Nov 11, 2024 $0.000333
-10.43%
$527,380 $18,445
Nov 10, 2024 $0.000372
+11.17%
$589,345 $26,166
Nov 9, 2024 $0.000335
-3.20%
$529,200 $15,029
Nov 8, 2024 $0.000346
-5.93%
$546,684 $30,103
Nov 7, 2024 $0.000368
-5.76%
$581,342 $32,059
Nov 6, 2024 $0.00039
+9.53%
$616,844 $37,741
Nov 5, 2024 $0.000356
-3.52%
$563,190 $20,720
Nov 4, 2024 $0.000369
-0.86%
$583,743 $14,280
Nov 3, 2024 $0.000373
-8.36%
$588,815 $22,437
Nov 2, 2024 $0.000407
-6.70%
$613,033 $67,410
Nov 1, 2024 $0.000436
-7.94%
$657,033 $179,114
Oct 31, 2024 $0.000473
+23.35%
$713,685 $707,177
Oct 30, 2024 $0.000384
+17.52%
$578,592 $42,107
Oct 29, 2024 $0.000326
+2.07%
$491,941 $68,059
Oct 28, 2024 $0.00032
-13.95%
$481,984 $112,661
Oct 27, 2024 $0.000372
-13.40%
$560,102 $156,415
Oct 26, 2024 $0.000429
+35.96%
$646,854 $345,908