Karbo Historical Data

KRB
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0334
+0.06%
$ 179,798 $ 1,947
2025 $ 0.0504
-0.72%
$ 271,400 $ 6,072
2024 $ 0.0503
-7.86%
$ 270,902 $ 210,188
2023 $ 0.0546
+8.50%
$ 294,020 $ 1.34 million
2022 $ 0.0503
-59.54%
$ 270,940 $ 408,373
2021 $ 0.124
+87.06%
$ 669,875 $ 1.31 million
2020 $ 0.0665
+39.78%
$ 358,266 $ 1.76 million
2019 $ 0.0476
-31.96%
$ 256,280 $ 497,288
2018 $ 0.0699
-95.98%
$ 376,585 $ 2.67 million
2017 $ 1.83
+0.00%
$ -- $ 1.39 million
Download