Karbo Historical Data

KRB
Download
Date Close Price change Market cap Trading volume
Today $0.0188
+0.00%
$101,296 $2
Aug 14, 2026 $0.0186
+0.05%
$-- $2
Aug 13, 2026 $0.0186
+0.00%
$100,054 $2
Aug 11, 2026 $0.0187
+0.03%
$100,852 $1
Aug 10, 2026 $0.0187
+0.00%
$100,822 $1
Aug 4, 2026 $0.0283
+0.47%
$152,399 $20
Aug 3, 2026 $0.0282
-0.14%
$151,686 $20
Aug 1, 2026 $0.014
+0.00%
$-- $8
Jul 31, 2026 $0.014
-37.33%
$75,637 $8
Jul 30, 2026 $0.0224
-0.16%
$120,691 $3
Jul 29, 2026 $0.0223
+0.32%
$120,140 $11
Jul 28, 2026 $0.0222
+0.00%
$119,762 $11
Jul 27, 2026 $0.0224
+0.21%
$-- $56
Jul 26, 2026 $0.0223
+0.00%
$120,128 $56
Jul 24, 2026 $0.0226
+0.25%
$121,521 $11
Jul 23, 2026 $0.0225
-4.01%
$121,219 $23
Jul 22, 2026 $0.0235
-2.44%
$126,285 $37
Jul 18, 2026 $0.0258
+0.09%
$-- $3
Jul 17, 2026 $0.0258
+0.06%
$138,845 $3
Jul 5, 2026 $0.0258
+0.00%
$-- $0
Jul 4, 2026 $0.0258
+0.00%
$139,038 $52
Jun 30, 2026 $0.0258
-0.13%
$-- $5
Jun 29, 2026 $0.0259
+0.16%
$139,309 $36
Jun 25, 2026 $0.0313
+0.19%
$-- $16
Jun 24, 2026 $0.0312
+0.21%
$167,971 $16
Jun 23, 2026 $0.0311
-0.19%
$167,627 $6
Jun 21, 2026 $0.0323
+0.00%
$-- $11
Jun 20, 2026 $0.0323
+0.00%
$173,861 $11
Jun 18, 2026 $0.0334
+0.00%
$-- $13
Jun 17, 2026 $0.0334
-0.13%
$179,612 $22
Jun 16, 2026 $0.0334
+0.57%
$179,852 $60
Jun 15, 2026 $0.0334
-0.08%
$-- $17
Jun 14, 2026 $0.0334
+0.13%
$179,934 $50
Jun 13, 2026 $0.0258
+0.00%
$138,827 $67
Jun 12, 2026 $0.0258
+0.00%
$138,822 $67
Jun 5, 2026 $0.0338
-0.04%
$-- $2
Jun 4, 2026 $0.0338
+0.00%
$182,131 $2
May 31, 2026 $0.0261
+0.00%
$-- $18
May 30, 2026 $0.0261
+0.00%
$140,439 $18
May 28, 2026 $0.0406
-0.16%
$-- $207
May 27, 2026 $0.0406
+33.24%
$218,778 $207
May 26, 2026 $0.0305
+0.00%
$164,200 $23
May 20, 2026 $0.0261
+0.00%
$-- $5
May 19, 2026 $0.0261
-0.04%
$140,299 $5
May 14, 2026 $0.0321
+0.01%
$-- $0
May 13, 2026 $0.0321
+0.00%
$172,661 $168
May 11, 2026 $0.0262
-0.33%
$140,939 $52
May 10, 2026 $0.0263
-4.14%
$141,400 $72
May 5, 2026 $0.0241
+0.00%
$-- $2
May 4, 2026 $0.0241
-0.29%
$129,757 $2
Download