Karbo Historical Data

KRB
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $ 0.0258
+0.00%
$ -- $ 0
Jul 4, 2026 $ 0.0258
+0.00%
$ 139,038 $ 52
Jun 30, 2026 $ 0.0258
-0.13%
$ -- $ 5
Jun 29, 2026 $ 0.0259
+0.16%
$ 139,309 $ 36
Jun 25, 2026 $ 0.0313
+0.19%
$ -- $ 16
Jun 24, 2026 $ 0.0312
+0.21%
$ 167,971 $ 16
Jun 23, 2026 $ 0.0311
-0.19%
$ 167,627 $ 6
Jun 21, 2026 $ 0.0323
+0.00%
$ -- $ 11
Jun 20, 2026 $ 0.0323
+0.00%
$ 173,861 $ 11
Jun 18, 2026 $ 0.0334
+0.00%
$ -- $ 13
Jun 17, 2026 $ 0.0334
-0.13%
$ 179,612 $ 22
Jun 16, 2026 $ 0.0334
+0.57%
$ 179,852 $ 60
Jun 15, 2026 $ 0.0334
-0.08%
$ -- $ 17
Jun 14, 2026 $ 0.0334
+0.13%
$ 179,934 $ 50
Jun 13, 2026 $ 0.0258
+0.00%
$ 138,827 $ 67
Jun 12, 2026 $ 0.0258
+0.00%
$ 138,822 $ 67
Jun 5, 2026 $ 0.0338
-0.04%
$ -- $ 2
Jun 4, 2026 $ 0.0338
+0.00%
$ 182,131 $ 2
May 31, 2026 $ 0.0261
+0.00%
$ -- $ 18
May 30, 2026 $ 0.0261
+0.00%
$ 140,439 $ 18
May 28, 2026 $ 0.0406
-0.16%
$ -- $ 207
May 27, 2026 $ 0.0406
+33.24%
$ 218,778 $ 207
May 26, 2026 $ 0.0305
+0.00%
$ 164,200 $ 23
May 20, 2026 $ 0.0261
+0.00%
$ -- $ 5
May 19, 2026 $ 0.0261
-0.04%
$ 140,299 $ 5
May 14, 2026 $ 0.0321
+0.01%
$ -- $ 0
May 13, 2026 $ 0.0321
+0.00%
$ 172,661 $ 168
May 11, 2026 $ 0.0262
-0.33%
$ 140,939 $ 52
May 10, 2026 $ 0.0263
-4.14%
$ 141,400 $ 72
May 5, 2026 $ 0.0241
+0.00%
$ -- $ 2
May 4, 2026 $ 0.0241
-0.29%
$ 129,757 $ 2
May 3, 2026 $ 0.0241
+0.00%
$ -- $ 60
May 2, 2026 $ 0.0241
+0.00%
$ 130,007 $ 60
Apr 29, 2026 $ 0.0242
+0.00%
$ -- $ 24
Apr 28, 2026 $ 0.0242
+0.44%
$ 130,167 $ 24
Apr 25, 2026 $ 0.0245
+0.15%
$ -- $ 62
Apr 24, 2026 $ 0.0245
-0.28%
$ 132,013 $ 62
Apr 18, 2026 $ 0.0249
-0.18%
$ -- $ 100
Apr 17, 2026 $ 0.025
-0.75%
$ 134,564 $ 104
Apr 16, 2026 $ 0.0252
-0.33%
$ 135,577 $ 3
Apr 15, 2026 $ 0.0253
+0.00%
$ 136,032 $ 0
Apr 12, 2026 $ 0.0254
+0.00%
$ -- $ 79
Apr 11, 2026 $ 0.0254
+0.00%
$ 136,548 $ 79
Mar 30, 2026 $ 0.0259
-0.48%
$ 139,356 $ 1
Mar 29, 2026 $ 0.026
+0.00%
$ 140,025 $ 3
Mar 26, 2026 $ 0.026
+0.00%
$ -- $ 70
Mar 25, 2026 $ 0.026
-0.22%
$ 139,750 $ 70
Mar 23, 2026 $ 0.0262
-0.25%
$ -- $ 1
Mar 22, 2026 $ 0.0263
+0.00%
$ 141,609 $ 1
Mar 14, 2026 $ 0.0317
+0.05%
$ -- $ 3
Download