Karbo Historical Data

KRB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0528
-1.62%
$ 284,116 $ 709
Jul 20, 2024 $ 0.0536
+0.95%
$ 288,809 $ 499
Jul 19, 2024 $ 0.0531
-0.31%
$ 286,086 $ 787
Jul 18, 2024 $ 0.0533
-2.14%
$ 286,970 $ 771
Jul 17, 2024 $ 0.0545
+1.03%
$ 293,230 $ 815
Jul 16, 2024 $ 0.0539
-4.66%
$ 290,245 $ 1,000
Jul 15, 2024 $ 0.0566
+1.02%
$ 304,605 $ 719
Jul 14, 2024 $ 0.056
+0.63%
$ 301,552 $ 772
Jul 13, 2024 $ 0.0556
+1.23%
$ 299,656 $ 728
Jul 12, 2024 $ 0.055
+2.22%
$ 296,011 $ 688
Jul 11, 2024 $ 0.0538
-3.47%
$ 289,586 $ 572
Jul 10, 2024 $ 0.0557
+0.31%
$ 299,997 $ 114
Jul 9, 2024 $ 0.0555
+4.04%
$ 299,074 $ 162
Jul 8, 2024 $ 0.0534
+4.22%
$ 287,451 $ 192
Jul 7, 2024 $ 0.0512
-5.00%
$ 275,793 $ 25
Jul 6, 2024 $ 0.0539
-1.95%
$ 290,310 $ 158
Jul 5, 2024 $ 0.055
+0.70%
$ 296,097 $ 1,207
Jul 4, 2024 $ 0.0547
-3.46%
$ 294,493 $ 351
Jul 3, 2024 $ 0.0566
+3.22%
$ 305,058 $ 139
Jul 2, 2024 $ 0.0549
-0.87%
$ 295,527 $ 72
Jul 1, 2024 $ 0.0554
-0.54%
$ 298,111 $ 548
Jun 30, 2024 $ 0.0557
+2.70%
$ 299,725 $ 1,015
Jun 29, 2024 $ 0.0542
-0.34%
$ 291,844 $ 25
Jun 28, 2024 $ 0.0544
-2.52%
$ 292,846 $ 523
Jun 27, 2024 $ 0.0558
+0.05%
$ 300,402 $ 973
Jun 26, 2024 $ 0.0558
+0.72%
$ 300,249 $ 1,000
Jun 25, 2024 $ 0.0554
-0.54%
$ 298,113 $ 983
Jun 24, 2024 $ 0.0557
-0.02%
$ 299,765 $ 971
Jun 23, 2024 $ 0.0557
-0.20%
$ 299,833 $ 947
Jun 22, 2024 $ 0.0558
-0.07%
$ 300,721 $ 947
Jun 21, 2024 $ 0.0559
+0.19%
$ 300,945 $ 904
Jun 20, 2024 $ 0.0558
-2.06%
$ 300,365 $ 953
Jun 19, 2024 $ 0.0569
+3.08%
$ 306,684 $ 904
Jun 18, 2024 $ 0.0552
-0.62%
$ 297,525 $ 1,094
Jun 17, 2024 $ 0.0556
-1.30%
$ 299,388 $ 884
Jun 16, 2024 $ 0.0563
+0.29%
$ 303,316 $ 779
Jun 15, 2024 $ 0.0561
+0.14%
$ 302,286 $ 792
Jun 14, 2024 $ 0.0561
-0.51%
$ 301,869 $ 794
Jun 13, 2024 $ 0.0563
-0.83%
$ 303,417 $ 711
Jun 12, 2024 $ 0.0568
+1.48%
$ 305,943 $ 653
Jun 11, 2024 $ 0.056
-0.26%
$ 301,486 $ 553
Jun 10, 2024 $ 0.0561
-0.91%
$ 302,267 $ 489
Jun 9, 2024 $ 0.0566
-1.08%
$ 305,064 $ 261
Jun 8, 2024 $ 0.0573
+0.99%
$ 308,398 $ 567
Jun 7, 2024 $ 0.0567
-0.29%
$ 305,375 $ 67
Jun 6, 2024 $ 0.0571
-1.17%
$ 307,620 $ 1,317
Jun 5, 2024 $ 0.0578
+0.48%
$ 311,258 $ 58
Jun 4, 2024 $ 0.0575
-4.76%
$ 309,783 $ 126
Jun 3, 2024 $ 0.0604
-0.91%
$ 325,252 $ 564
Jun 2, 2024 $ 0.061
-2.39%
$ 328,248 $ 1,499