Karbo Historical Data

KRB Page 10
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $0.0311
+0.00%
$167,627 $6
Jun 24, 4 AM $0.0311
+0.00%
$167,627 $6
Jun 24, 3 AM $0.0311
+0.00%
$167,627 $6
Jun 24, 2 AM $0.0311
+0.00%
$167,627 $6
Jun 24, 1 AM $0.0311
+0.00%
$167,627 $6
Jun 24, 12 AM $0.0311
+0.00%
$167,627 $6
Jun 23, 11 PM $0.0311
+0.00%
$167,627 $6
Jun 23, 10 PM $0.0311
+0.00%
$167,627 $6
Jun 23, 9 PM $0.0311
+0.00%
$167,627 $6
Jun 23, 8 PM $0.0311
+0.00%
$167,627 $6
Jun 23, 7 PM $0.0311
+0.00%
$167,627 $6
Jun 23, 6 PM $0.0311
+0.00%
$167,627 $6
Jun 23, 5 PM $0.0311
+0.00%
$167,627 $6
Jun 23, 4 PM $0.0311
-0.19%
$167,627 $6
Jun 23, 3 PM $0.0312
+0.00%
$167,941 $6
Jun 21, 7 AM $0.0323
+0.00%
$173,861 $11
Jun 21, 6 AM $0.0323
+0.00%
$173,861 $11
Jun 21, 5 AM $0.0323
+0.00%
$173,861 $11
Jun 21, 4 AM $0.0323
+0.00%
$173,861 $11
Jun 21, 3 AM $0.0323
+0.00%
$173,861 $11
Jun 21, 2 AM $0.0323
+0.00%
$173,861 $11
Jun 21, 1 AM $0.0323
+0.00%
$173,861 $11
Jun 21, 12 AM $0.0323
+0.00%
$173,861 $11
Jun 20, 11 PM $0.0323
+0.00%
$173,861 $11
Jun 20, 10 PM $0.0323
+0.00%
$173,861 $11
Jun 20, 9 PM $0.0323
+0.00%
$173,861 $11
Jun 20, 8 PM $0.0323
+0.00%
$173,861 $11
Jun 20, 7 PM $0.0323
+0.00%
$173,861 $11
Jun 20, 6 PM $0.0323
+0.00%
$173,861 $11
Jun 20, 5 PM $0.0323
+0.00%
$173,861 $11
Jun 20, 4 PM $0.0323
+0.00%
$173,861 $11
Jun 20, 3 PM $0.0323
+0.00%
$173,861 $11
Jun 20, 2 PM $0.0323
+0.00%
$173,861 $11
Jun 20, 1 PM $0.0323
+0.00%
$173,861 $11
Jun 20, 12 PM $0.0323
+0.00%
$173,861 $11
Jun 20, 11 AM $0.0323
+0.00%
$173,861 $11
Jun 20, 10 AM $0.0323
+0.00%
$173,861 $11
Jun 20, 9 AM $0.0323
+0.00%
$173,861 $11
Jun 20, 8 AM $0.0323
+0.00%
$173,861 $11
Jun 18, 5 PM $0.0334
+0.00%
$179,612 $13
Jun 18, 4 PM $0.0334
+0.00%
$179,612 $13
Jun 18, 3 PM $0.0334
+0.00%
$179,612 $13
Jun 18, 2 PM $0.0334
+0.00%
$179,612 $13
Jun 18, 1 PM $0.0334
+0.00%
$179,612 $13
Jun 18, 12 PM $0.0334
+0.00%
$179,612 $13
Jun 18, 11 AM $0.0334
+0.00%
$179,612 $13
Jun 18, 10 AM $0.0334
+0.00%
$179,612 $13
Jun 18, 9 AM $0.0334
+0.00%
$179,612 $13
Jun 18, 8 AM $0.0334
+0.00%
$179,612 $13
Jun 18, 7 AM $0.0334
+0.00%
$179,612 $13