Karbo Historical Data

KRB Page 10
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0287
+0.00%
$ 154,819 $ 98
Jan 24, 8 PM $ 0.0287
+0.00%
$ 154,819 $ 98
Jan 24, 7 PM $ 0.0287
+0.00%
$ 154,819 $ 98
Jan 24, 6 PM $ 0.0287
+0.00%
$ 154,819 $ 98
Jan 24, 5 PM $ 0.0287
+0.00%
$ 154,819 $ 98
Jan 24, 3 PM $ 0.0292
+0.00%
$ 157,327 $ 14
Jan 24, 2 PM $ 0.0292
+0.00%
$ 157,327 $ 14
Jan 24, 1 PM $ 0.0292
+0.00%
$ 157,327 $ 14
Jan 24, 12 PM $ 0.0292
+0.00%
$ 157,327 $ 14
Jan 24, 11 AM $ 0.0292
+0.00%
$ 157,327 $ 14
Jan 24, 10 AM $ 0.0292
+0.00%
$ 157,327 $ 14
Jan 24, 9 AM $ 0.0292
+0.00%
$ 157,327 $ 14
Jan 24, 8 AM $ 0.0292
+0.00%
$ 157,327 $ 14
Jan 24, 7 AM $ 0.0292
+0.76%
$ 157,327 $ 14
Jan 24, 6 AM $ 0.029
+0.00%
$ 156,139 $ 14
Jan 24, 5 AM $ 0.029
+0.00%
$ 156,139 $ 14
Jan 24, 4 AM $ 0.029
+0.00%
$ 156,139 $ 14
Jan 24, 3 AM $ 0.029
+0.00%
$ 156,139 $ 14
Jan 24, 2 AM $ 0.029
+0.00%
$ 156,139 $ 14
Jan 24, 1 AM $ 0.029
+0.00%
$ 156,139 $ 14
Jan 24, 12 AM $ 0.029
+0.00%
$ 156,139 $ 14
Jan 23, 11 PM $ 0.029
+0.00%
$ 156,139 $ 14
Jan 23, 10 PM $ 0.029
+0.00%
$ 156,139 $ 14
Jan 23, 9 PM $ 0.029
+0.00%
$ 156,139 $ 14
Jan 23, 8 PM $ 0.029
+0.00%
$ 156,139 $ 14
Jan 23, 7 PM $ 0.029
+0.00%
$ 156,139 $ 14
Jan 23, 6 PM $ 0.029
+0.00%
$ 156,139 $ 14
Jan 23, 5 PM $ 0.029
+0.00%
$ 156,139 $ 14
Jan 23, 4 PM $ 0.029
+0.00%
$ 156,139 $ 14
Jan 23, 3 PM $ 0.029
+0.00%
$ 156,140 $ 62
Jan 23, 2 PM $ 0.029
+0.00%
$ 156,140 $ 62
Jan 23, 1 PM $ 0.029
+0.00%
$ 156,140 $ 62
Jan 23, 12 PM $ 0.029
-0.17%
$ 156,140 $ 62
Jan 23, 11 AM $ 0.029
+0.00%
$ 156,406 $ 62
Jan 23, 10 AM $ 0.029
+0.00%
$ 156,406 $ 62
Jan 23, 9 AM $ 0.029
+0.00%
$ 156,406 $ 62
Jan 23, 8 AM $ 0.029
+0.00%
$ 156,406 $ 62
Jan 23, 7 AM $ 0.029
+0.00%
$ 156,406 $ 62
Jan 23, 6 AM $ 0.029
+0.00%
$ 156,406 $ 62
Jan 23, 5 AM $ 0.029
+0.00%
$ 156,406 $ 62
Jan 23, 4 AM $ 0.029
+0.00%
$ 156,406 $ 62
Jan 23, 3 AM $ 0.029
+0.00%
$ 156,406 $ 62
Jan 23, 2 AM $ 0.029
+0.38%
$ 156,406 $ 62
Jan 23, 1 AM $ 0.0289
+0.00%
$ 155,819 $ 62
Jan 23, 12 AM $ 0.0289
+0.00%
$ 155,819 $ 62
Jan 22, 11 PM $ 0.0289
+0.00%
$ 155,819 $ 62
Jan 22, 10 PM $ 0.0289
+0.00%
$ 155,819 $ 62
Jan 22, 9 PM $ 0.0289
+0.00%
$ 155,819 $ 62
Jan 22, 8 PM $ 0.0289
+0.00%
$ 155,819 $ 62
Jan 22, 7 PM $ 0.0289
+0.00%
$ 155,819 $ 62