Karbo Historical Data

KRB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.141
+24.01%
$ -- $ 17,970
Jul 10 $ 0.0943
-32.49%
$ -- $ 15,557
Jul 3 $ 0.155
+0.52%
$ -- $ 18,022
Jun 26 $ 0.169
-11.99%
$ -- $ 17,608
Jun 19 $ 0.207
-18.55%
$ -- $ 18,614
Jun 12 $ 0.207
+11.10%
$ -- $ 17,983
Jun 5 $ 0.143
+57.35%
$ -- $ 19,751
May 29 $ 0.077
+0.65%
$ -- $ 16,749
May 22 $ 0.0733
-12.79%
$ -- $ 15,636
May 15 $ 0.0817
+101.75%
$ -- $ 13,167
May 8 $ 0.0452
+3.89%
$ -- $ 12,156
May 1 $ 0.0402
-0.62%
$ -- $ 10,472
Apr 24 $ 0.0386
+6.27%
$ -- $ 9,150
Apr 17 $ 0.0362
-8.19%
$ -- $ 8,593
Apr 10 $ 0.0385
+9.69%
$ -- $ 8,347
Apr 3 $ 0.039
+13.22%
$ -- $ 8,184
Mar 27 $ 0.033
+42.09%
$ -- $ 7,432
Mar 20 $ 0.0234
+8.53%
$ -- $ 7,124
Mar 13 $ 0.0175
-14.55%
$ -- $ 7,973
Mar 6 $ 0.0203
-14.30%
$ -- $ 8,365
Feb 27 $ 0.0227
-1.95%
$ -- $ 8,675
Feb 20 $ 0.0263
-7.95%
$ -- $ 5,789
Download