Karbo Historical Data

KRB Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.22
-6.02%
$ -- $ 40,519
Oct 16 $ 0.231
+49.49%
$ -- $ 39,845
Oct 9 $ 0.159
+35.87%
$ -- $ 35,184
Oct 2 $ 0.118
+31.46%
$ -- $ 30,302
Sep 25 $ 0.0889
+4.51%
$ -- $ 28,099
Sep 18 $ 0.0858
-13.52%
$ -- $ 26,578
Sep 11 $ 0.0909
-18.02%
$ -- $ 27,287
Sep 4 $ 0.115
+3.58%
$ -- $ 31,075
Aug 28 $ 0.105
-1.32%
$ -- $ 31,812
Aug 21 $ 0.0974
+21.52%
$ -- $ 29,001
Aug 14 $ 0.0835
-22.39%
$ -- $ 29,839
Aug 7 $ 0.108
-1.65%
$ -- $ 25,194
Jul 31 $ 0.0969
-3.93%
$ -- $ 20,534
Jul 24 $ 0.101
-29.45%
$ -- $ 18,904
Jul 17 $ 0.141
+24.01%
$ -- $ 17,970
Jul 10 $ 0.0943
-32.49%
$ -- $ 15,557
Jul 3 $ 0.155
+0.52%
$ -- $ 18,022
Jun 26 $ 0.169
-11.99%
$ -- $ 17,608
Jun 19 $ 0.207
-18.55%
$ -- $ 18,614
Jun 12 $ 0.207
+11.10%
$ -- $ 17,983
Jun 5 $ 0.143
+57.35%
$ -- $ 19,751
May 29 $ 0.077
+0.65%
$ -- $ 16,749
May 22 $ 0.0733
-12.79%
$ -- $ 15,636
May 15 $ 0.0817
+101.75%
$ -- $ 13,167
May 8 $ 0.0452
+3.89%
$ -- $ 12,156
May 1 $ 0.0402
-0.62%
$ -- $ 10,472
Apr 24 $ 0.0386
+6.27%
$ -- $ 9,150
Apr 17 $ 0.0362
-8.19%
$ -- $ 8,593
Apr 10 $ 0.0385
+9.69%
$ -- $ 8,347
Apr 3 $ 0.039
+13.22%
$ -- $ 8,184
Mar 27 $ 0.033
+42.09%
$ -- $ 7,432
Mar 20 $ 0.0234
+8.53%
$ -- $ 7,124
Mar 13 $ 0.0175
-14.55%
$ -- $ 7,973
Mar 6 $ 0.0203
-14.30%
$ -- $ 8,365
Feb 27 $ 0.0227
-1.95%
$ -- $ 8,675
Feb 20 $ 0.0263
-7.95%
$ -- $ 5,789
Download