Karbo Historical Data

KRB Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4 $1.01
-24.60%
$-- $94,244
Nov 27 $1.31
-26.43%
$-- $70,669
Nov 20 $1.89
+20.13%
$-- $57,106
Nov 13 $1.16
+98.87%
$-- $49,081
Nov 6 $0.575
+45.25%
$-- $50,079
Oct 30 $0.398
+72.50%
$-- $46,228
Oct 23 $0.22
-6.02%
$-- $40,519
Oct 16 $0.231
+49.49%
$-- $39,845
Oct 9 $0.159
+35.87%
$-- $35,184
Oct 2 $0.118
+31.46%
$-- $30,302
Sep 25 $0.0889
+4.51%
$-- $28,099
Sep 18 $0.0858
-13.52%
$-- $26,578
Sep 11 $0.0909
-18.02%
$-- $27,287
Sep 4 $0.115
+3.58%
$-- $31,075
Aug 28 $0.105
-1.32%
$-- $31,812
Aug 21 $0.0974
+21.52%
$-- $29,001
Aug 14 $0.0835
-22.39%
$-- $29,839
Aug 7 $0.108
-1.65%
$-- $25,194
Jul 31 $0.0969
-3.93%
$-- $20,534
Jul 24 $0.101
-29.45%
$-- $18,904
Jul 17 $0.141
+24.01%
$-- $17,970
Jul 10 $0.0943
-32.49%
$-- $15,557
Jul 3 $0.155
+0.52%
$-- $18,022
Jun 26 $0.169
-11.99%
$-- $17,608
Jun 19 $0.207
-18.55%
$-- $18,614
Jun 12 $0.207
+11.10%
$-- $17,983
Jun 5 $0.143
+57.35%
$-- $19,751
May 29 $0.077
+0.65%
$-- $16,749
May 22 $0.0733
-12.79%
$-- $15,636
May 15 $0.0817
+101.75%
$-- $13,167
May 8 $0.0452
+3.89%
$-- $12,156
May 1 $0.0402
-0.62%
$-- $10,472
Apr 24 $0.0386
+6.27%
$-- $9,150
Apr 17 $0.0362
-8.19%
$-- $8,593
Apr 10 $0.0385
+9.69%
$-- $8,347
Apr 3 $0.039
+13.22%
$-- $8,184
Mar 27 $0.033
+42.09%
$-- $7,432
Mar 20 $0.0234
+8.53%
$-- $7,124
Mar 13 $0.0175
-14.55%
$-- $7,973
Mar 6 $0.0203
-14.30%
$-- $8,365
Feb 27 $0.0227
-1.95%
$-- $8,675
Feb 20 $0.0263
-7.95%
$-- $5,789
Download