Karbo Historical Data

KRB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.0557
-0.20%
$ 299,833 $ 947
Jun 22, 2024 $ 0.0558
-0.07%
$ 300,721 $ 947
Jun 21, 2024 $ 0.0559
+0.19%
$ 300,945 $ 904
Jun 20, 2024 $ 0.0558
-2.06%
$ 300,365 $ 953
Jun 19, 2024 $ 0.0569
+3.08%
$ 306,684 $ 904
Jun 18, 2024 $ 0.0552
-0.62%
$ 297,525 $ 1,094
Jun 17, 2024 $ 0.0556
-1.30%
$ 299,388 $ 884
Jun 16, 2024 $ 0.0563
+0.29%
$ 303,316 $ 779
Jun 15, 2024 $ 0.0561
+0.14%
$ 302,286 $ 792
Jun 14, 2024 $ 0.0561
-0.51%
$ 301,869 $ 794
Jun 13, 2024 $ 0.0563
-0.83%
$ 303,417 $ 711
Jun 12, 2024 $ 0.0568
+1.48%
$ 305,943 $ 653
Jun 11, 2024 $ 0.056
-0.26%
$ 301,486 $ 553
Jun 10, 2024 $ 0.0561
-0.91%
$ 302,267 $ 489
Jun 9, 2024 $ 0.0566
-1.08%
$ 305,064 $ 261
Jun 8, 2024 $ 0.0573
+0.99%
$ 308,398 $ 567
Jun 7, 2024 $ 0.0567
-0.29%
$ 305,375 $ 67
Jun 6, 2024 $ 0.0571
-1.17%
$ 307,620 $ 1,317
Jun 5, 2024 $ 0.0578
+0.48%
$ 311,258 $ 58
Jun 4, 2024 $ 0.0575
-4.76%
$ 309,783 $ 126
Jun 3, 2024 $ 0.0604
-0.91%
$ 325,252 $ 564
Jun 2, 2024 $ 0.061
-2.39%
$ 328,248 $ 1,499
Jun 1, 2024 $ 0.0624
-0.65%
$ 336,300 $ 513
May 31, 2024 $ 0.0629
+1.39%
$ 338,505 $ 1,508
May 30, 2024 $ 0.062
+6.04%
$ 333,865 $ 1,242
May 29, 2024 $ 0.0585
+5.52%
$ 314,845 $ 994
May 28, 2024 $ 0.0554
-7.70%
$ 298,368 $ 164
May 27, 2024 $ 0.06
-2.23%
$ 323,061 $ 1,009
May 26, 2024 $ 0.0613
+0.74%
$ 330,154 $ 1,065
May 25, 2024 $ 0.0609
+6.67%
$ 327,713 $ 986
May 24, 2024 $ 0.057
-8.83%
$ 307,208 $ 1,489
May 23, 2024 $ 0.0626
+0.05%
$ 336,936 $ 992
May 22, 2024 $ 0.0625
+0.37%
$ 336,810 $ 1,065
May 21, 2024 $ 0.0623
-2.12%
$ 335,579 $ 1,123
May 20, 2024 $ 0.0637
-1.84%
$ 342,852 $ 1,053
May 19, 2024 $ 0.0649
-0.17%
$ 349,268 $ 1,033
May 18, 2024 $ 0.065
+0.52%
$ 349,855 $ 506
May 17, 2024 $ 0.0646
-0.25%
$ 347,980 $ 963
May 16, 2024 $ 0.0648
+3.78%
$ 348,865 $ 1,030
May 15, 2024 $ 0.0624
-0.22%
$ 336,170 $ 486
May 14, 2024 $ 0.0626
-3.91%
$ 336,895 $ 1,210
May 13, 2024 $ 0.0651
+0.80%
$ 350,757 $ 817
May 12, 2024 $ 0.0646
-0.95%
$ 347,973 $ 832
May 11, 2024 $ 0.0652
+0.91%
$ 351,325 $ 879
May 10, 2024 $ 0.0647
+1.97%
$ 348,169 $ 757
May 9, 2024 $ 0.0634
-0.03%
$ 341,450 $ 609
May 8, 2024 $ 0.0634
+0.92%
$ 341,549 $ 603
May 7, 2024 $ 0.0628
-2.07%
$ 338,437 $ 544
May 6, 2024 $ 0.0642
+0.36%
$ 345,615 $ 460
May 5, 2024 $ 0.0641
-1.66%
$ 345,338 $ 398