Karbo Historical Data

KRB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0624
-0.65%
$ 336,300 $ 513
May 31, 2024 $ 0.0629
+1.39%
$ 338,505 $ 1,508
May 30, 2024 $ 0.062
+6.04%
$ 333,865 $ 1,242
May 29, 2024 $ 0.0585
+5.52%
$ 314,845 $ 994
May 28, 2024 $ 0.0554
-7.70%
$ 298,368 $ 164
May 27, 2024 $ 0.06
-2.23%
$ 323,061 $ 1,009
May 26, 2024 $ 0.0613
+0.74%
$ 330,154 $ 1,065
May 25, 2024 $ 0.0609
+6.67%
$ 327,713 $ 986
May 24, 2024 $ 0.057
-8.83%
$ 307,208 $ 1,489
May 23, 2024 $ 0.0626
+0.05%
$ 336,936 $ 992
May 22, 2024 $ 0.0625
+0.37%
$ 336,810 $ 1,065
May 21, 2024 $ 0.0623
-2.12%
$ 335,579 $ 1,123
May 20, 2024 $ 0.0637
-1.84%
$ 342,852 $ 1,053
May 19, 2024 $ 0.0649
-0.17%
$ 349,268 $ 1,033
May 18, 2024 $ 0.065
+0.52%
$ 349,855 $ 506
May 17, 2024 $ 0.0646
-0.25%
$ 347,980 $ 963
May 16, 2024 $ 0.0648
+3.78%
$ 348,865 $ 1,030
May 15, 2024 $ 0.0624
-0.22%
$ 336,170 $ 486
May 14, 2024 $ 0.0626
-3.91%
$ 336,895 $ 1,210
May 13, 2024 $ 0.0651
+0.80%
$ 350,757 $ 817
May 12, 2024 $ 0.0646
-0.95%
$ 347,973 $ 832
May 11, 2024 $ 0.0652
+0.91%
$ 351,325 $ 879
May 10, 2024 $ 0.0647
+1.97%
$ 348,169 $ 757
May 9, 2024 $ 0.0634
-0.03%
$ 341,450 $ 609
May 8, 2024 $ 0.0634
+0.92%
$ 341,549 $ 603
May 7, 2024 $ 0.0628
-2.07%
$ 338,437 $ 544
May 6, 2024 $ 0.0642
+0.36%
$ 345,615 $ 460
May 5, 2024 $ 0.0641
-1.66%
$ 345,338 $ 398
May 4, 2024 $ 0.0652
-0.57%
$ 351,178 $ 363
May 3, 2024 $ 0.0656
+0.67%
$ 353,196 $ 377
May 2, 2024 $ 0.0651
-1.07%
$ 350,840 $ 344
May 1, 2024 $ 0.0656
+3.71%
$ 353,059 $ 686
Apr 30, 2024 $ 0.0632
-2.51%
$ 340,447 $ 1,120
Apr 29, 2024 $ 0.0649
-1.23%
$ 349,374 $ 1,112
Apr 28, 2024 $ 0.0657
-1.87%
$ 353,736 $ 1,097
Apr 27, 2024 $ 0.0669
-0.80%
$ 360,474 $ 1,011
Apr 26, 2024 $ 0.0675
+0.94%
$ 363,381 $ 1,029
Apr 25, 2024 $ 0.0668
+0.54%
$ 359,999 $ 1,063
Apr 24, 2024 $ 0.0665
+0.36%
$ 358,068 $ 1,108
Apr 23, 2024 $ 0.0663
-1.58%
$ 356,791 $ 1,168
Apr 22, 2024 $ 0.0673
+0.50%
$ 362,527 $ 1,011
Apr 21, 2024 $ 0.067
-1.55%
$ 360,723 $ 1,065
Apr 20, 2024 $ 0.068
+1.29%
$ 366,425 $ 1,178
Apr 19, 2024 $ 0.0672
+9.98%
$ 361,778 $ 1,169
Apr 18, 2024 $ 0.0611
-9.07%
$ 328,952 $ 1,284
Apr 17, 2024 $ 0.0672
+10.63%
$ 361,766 $ 1,031
Apr 16, 2024 $ 0.0606
-7.31%
$ 326,474 $ 1,064
Apr 15, 2024 $ 0.0654
+1.12%
$ 352,217 $ 687
Apr 14, 2024 $ 0.0647
+3.06%
$ 348,304 $ 975
Apr 13, 2024 $ 0.0628
-4.82%
$ 337,964 $ 737