Karbo Historical Data

KRB Page 11
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $0.0334
+0.00%
$179,612 $13
Jun 18, 5 AM $0.0334
+0.00%
$179,612 $13
Jun 18, 4 AM $0.0334
+0.00%
$179,612 $22
Jun 18, 3 AM $0.0334
+0.00%
$179,612 $22
Jun 18, 2 AM $0.0334
+0.00%
$179,612 $22
Jun 18, 1 AM $0.0334
+0.00%
$179,612 $22
Jun 18, 12 AM $0.0334
+0.00%
$179,612 $22
Jun 17, 11 PM $0.0334
+0.00%
$179,612 $22
Jun 17, 10 PM $0.0334
+0.00%
$179,612 $22
Jun 17, 9 PM $0.0334
+0.00%
$179,612 $22
Jun 17, 8 PM $0.0334
+0.00%
$179,612 $22
Jun 17, 7 PM $0.0334
+0.00%
$179,612 $22
Jun 17, 6 PM $0.0334
+0.00%
$179,612 $32
Jun 17, 5 PM $0.0334
+6.75%
$179,612 $32
Jun 17, 4 PM $0.0312
+0.00%
$168,255 $19
Jun 17, 3 PM $0.0312
+0.00%
$168,255 $19
Jun 17, 2 PM $0.0312
+0.00%
$168,255 $19
Jun 17, 1 PM $0.0312
+0.00%
$168,255 $25
Jun 17, 12 PM $0.0312
+0.00%
$168,255 $25
Jun 17, 11 AM $0.0312
+0.00%
$168,255 $25
Jun 17, 10 AM $0.0312
+0.00%
$168,255 $58
Jun 17, 9 AM $0.0312
+0.00%
$168,255 $58
Jun 17, 8 AM $0.0312
+0.00%
$168,255 $58
Jun 17, 7 AM $0.0312
+0.00%
$168,255 $58
Jun 17, 6 AM $0.0312
+0.00%
$168,255 $58
Jun 17, 5 AM $0.0312
-6.45%
$168,255 $58
Jun 17, 4 AM $0.0334
+0.00%
$179,852 $60
Jun 17, 3 AM $0.0334
+0.00%
$179,852 $60
Jun 17, 2 AM $0.0334
+0.00%
$179,852 $60
Jun 17, 1 AM $0.0334
+0.00%
$179,852 $60
Jun 17, 12 AM $0.0334
+0.00%
$179,852 $60
Jun 16, 11 PM $0.0334
+0.00%
$179,852 $60
Jun 16, 10 PM $0.0334
+0.00%
$179,852 $60
Jun 16, 9 PM $0.0334
+0.00%
$179,852 $60
Jun 16, 8 PM $0.0334
+0.00%
$179,852 $60
Jun 16, 7 PM $0.0334
+0.00%
$179,852 $60
Jun 16, 6 PM $0.0334
+0.00%
$179,852 $50
Jun 16, 5 PM $0.0334
+0.00%
$179,852 $50
Jun 16, 4 PM $0.0334
+0.00%
$179,852 $50
Jun 16, 3 PM $0.0334
+0.00%
$179,852 $50
Jun 16, 2 PM $0.0334
+29.23%
$179,852 $50
Jun 16, 1 PM $0.0258
+0.00%
$139,171 $44
Jun 16, 12 PM $0.0258
+0.00%
$139,171 $44
Jun 16, 11 AM $0.0332
+0.00%
$178,826 $12
Jun 16, 10 AM $0.0332
+0.00%
$178,826 $12
Jun 16, 9 AM $0.0332
+0.00%
$178,826 $12
Jun 16, 8 AM $0.0332
+0.00%
$178,826 $12
Jun 16, 7 AM $0.0332
+0.00%
$178,826 $12
Jun 16, 6 AM $0.0332
+0.00%
$178,826 $12
Jun 16, 5 AM $0.0332
+0.00%
$178,826 $12