Karbo Historical Data

KRB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0289
+0.00%
$ 155,819 $ 62
Jan 22, 5 PM $ 0.0289
+0.00%
$ 155,819 $ 62
Jan 22, 4 PM $ 0.0289
+0.00%
$ 155,819 $ 62
Jan 22, 3 PM $ 0.0289
+0.00%
$ 155,819 $ 42
Jan 22, 2 PM $ 0.0289
+0.00%
$ 155,819 $ 42
Jan 22, 1 PM $ 0.0289
+0.00%
$ 155,819 $ 42
Jan 22, 12 PM $ 0.0289
+0.12%
$ 155,819 $ 42
Jan 22, 11 AM $ 0.0289
+0.00%
$ 155,637 $ 42
Jan 22, 10 AM $ 0.0289
+0.00%
$ 155,637 $ 94
Jan 22, 9 AM $ 0.0289
+0.00%
$ 155,637 $ 94
Jan 22, 8 AM $ 0.0289
+0.00%
$ 155,637 $ 94
Jan 22, 7 AM $ 0.0289
+0.00%
$ 155,637 $ 94
Jan 22, 6 AM $ 0.0289
+0.00%
$ 155,637 $ 94
Jan 22, 5 AM $ 0.0289
+0.00%
$ 155,637 $ 94
Jan 22, 4 AM $ 0.0289
+0.00%
$ 155,637 $ 94
Jan 22, 3 AM $ 0.0289
+0.00%
$ 155,637 $ 94
Jan 22, 2 AM $ 0.0289
-0.28%
$ 155,637 $ 94
Jan 22, 1 AM $ 0.029
+0.00%
$ 156,069 $ 94
Jan 22, 12 AM $ 0.029
+0.00%
$ 156,069 $ 94
Jan 21, 11 PM $ 0.029
+0.00%
$ 156,069 $ 94
Jan 21, 10 PM $ 0.029
+0.00%
$ 156,069 $ 94
Jan 21, 9 PM $ 0.029
+0.00%
$ 156,069 $ 94
Jan 21, 8 PM $ 0.029
+0.00%
$ 156,069 $ 94
Jan 21, 7 PM $ 0.029
+0.00%
$ 156,069 $ 94
Jan 21, 6 PM $ 0.029
+0.00%
$ 156,069 $ 94
Jan 21, 5 PM $ 0.029
+0.00%
$ 156,069 $ 94
Jan 21, 4 PM $ 0.029
+0.00%
$ 156,069 $ 94
Jan 21, 3 PM $ 0.029
+0.00%
$ 156,069 $ 94
Jan 21, 2 PM $ 0.029
+0.00%
$ 156,069 $ 52
Jan 21, 1 PM $ 0.029
+0.00%
$ 156,069 $ 52
Jan 21, 12 PM $ 0.029
+0.40%
$ 156,069 $ 52
Jan 21, 11 AM $ 0.0289
-11.97%
$ 155,454 $ 52
Jan 20, 5 PM $ 0.0289
+0.00%
$ 155,681 $ 20
Jan 20, 4 PM $ 0.0289
+0.00%
$ 155,681 $ 20
Jan 20, 3 PM $ 0.0289
+0.00%
$ 155,681 $ 20
Jan 20, 2 PM $ 0.0289
+0.00%
$ 155,681 $ 20
Jan 20, 1 PM $ 0.0289
+0.00%
$ 155,681 $ 20
Jan 20, 12 PM $ 0.0289
-0.11%
$ 155,681 $ 20
Jan 20, 11 AM $ 0.0289
+0.00%
$ 155,852 $ 20
Jan 20, 10 AM $ 0.0289
+0.00%
$ 155,852 $ 20
Jan 20, 9 AM $ 0.0289
+0.00%
$ 155,852 $ 20
Jan 20, 8 AM $ 0.0289
+0.00%
$ 155,852 $ 20
Jan 20, 7 AM $ 0.0289
+0.00%
$ 155,852 $ 26
Jan 20, 6 AM $ 0.0289
+0.00%
$ 155,852 $ 26
Jan 20, 5 AM $ 0.0289
+0.00%
$ 155,852 $ 26
Jan 20, 4 AM $ 0.0289
+0.00%
$ 155,852 $ 26
Jan 20, 3 AM $ 0.0289
+0.00%
$ 155,852 $ 26
Jan 20, 2 AM $ 0.0289
+0.11%
$ 155,852 $ 26
Jan 20, 1 AM $ 0.0289
+0.00%
$ 155,687 $ 26
Jan 20, 12 AM $ 0.0289
+0.00%
$ 155,687 $ 26